WrappedNagaya Historical Data

WNGY Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.733
+0.00%
$ 40,805 $ 45,351
May 4, 1 AM $ 0.733
+0.00%
$ 40,805 $ 45,351
May 4, 12 AM $ 0.733
+0.00%
$ 40,805 $ 45,351
May 3, 11 PM $ 0.733
+0.00%
$ 40,805 $ 45,351
May 3, 10 PM $ 0.733
+0.00%
$ 40,805 $ 45,351
May 3, 4 PM $ 0.796
+0.00%
$ 44,290 $ 45,112
May 3, 3 PM $ 0.796
+0.00%
$ 44,290 $ 45,129
May 3, 2 PM $ 0.796
+0.00%
$ 44,290 $ 45,219
May 3, 1 PM $ 0.796
+0.00%
$ 44,290 $ 45,219
May 3, 12 PM $ 0.796
+0.00%
$ 44,290 $ 45,219
May 3, 11 AM $ 0.796
+0.00%
$ 44,290 $ 45,219
May 3, 4 AM $ 0.72
+0.00%
$ 40,087 $ 796
May 2, 10 PM $ 0.806
+0.00%
$ 44,846 $ 50,521
May 2, 9 PM $ 0.806
+0.00%
$ 44,846 $ 56,440
May 2, 8 PM $ 0.806
+0.00%
$ 44,846 $ 56,440
May 2, 7 PM $ 0.806
+1.94%
$ 44,846 $ 56,440
May 2, 6 PM $ 0.799
+1.11%
$ 44,473 $ 56,388
May 2, 5 PM $ 0.803
+1.01%
$ 44,729 $ 56,324
May 2, 4 PM $ 0.795
-0.81%
$ 44,284 $ 56,260
May 2, 3 PM $ 0.801
+2.19%
$ 44,601 $ 56,195
May 2, 2 PM $ 0.784
+0.00%
$ 43,644 $ 56,107
May 2, 1 PM $ 0.784
+0.00%
$ 43,644 $ 56,107
May 2, 12 PM $ 0.784
+0.00%
$ 43,644 $ 56,107
May 2, 11 AM $ 0.784
+0.93%
$ 43,644 $ 56,456
May 2, 10 AM $ 0.773
-0.67%
$ 43,043 $ 56,449
May 2, 9 AM $ 0.784
+0.00%
$ 43,666 $ 56,398
May 2, 8 AM $ 0.784
+0.00%
$ 43,666 $ 56,409
May 2, 7 AM $ 0.784
+0.00%
$ 43,666 $ 56,474
May 2, 6 AM $ 0.784
+0.00%
$ 43,666 $ 56,539
May 2, 5 AM $ 0.784
+0.00%
$ 43,666 $ 56,604
May 2, 4 AM $ 0.761
+0.01%
$ 42,347 $ 56,230
May 1, 10 PM $ 0.712
+0.00%
$ -- $ 59,817
May 1, 9 PM $ 0.712
+0.00%
$ 39,653 $ 59,816
May 1, 8 PM $ 0.712
+0.00%
$ 39,653 $ 59,816
May 1, 7 PM $ 0.712
+0.00%
$ 39,653 $ 59,816
May 1, 6 PM $ 0.712
+0.00%
$ 39,653 $ 59,816
May 1, 5 PM $ 0.712
+0.00%
$ 39,653 $ 59,816
May 1, 4 PM $ 0.712
+0.00%
$ 39,653 $ 59,816
May 1, 9 AM $ 0.816
+2.12%
$ 45,409 $ 61,612
May 1, 8 AM $ 0.799
+0.44%
$ 44,468 $ 61,592
May 1, 7 AM $ 0.814
-0.01%
$ 45,297 $ 63,561
May 1, 6 AM $ 0.814
+1.31%
$ 45,308 $ 63,563
May 1, 5 AM $ 0.808
+1.14%
$ 44,963 $ 63,565
May 1, 4 AM $ 0.816
+2.26%
$ 45,409 $ 63,568
Apr 30, 10 PM $ 0.706
+0.00%
$ 39,291 $ 106,717
Apr 30, 9 PM $ 0.706
+0.00%
$ 39,291 $ 115,277
Apr 30, 8 PM $ 0.706
+0.00%
$ 39,291 $ 115,277
Apr 30, 7 PM $ 0.706
+0.00%
$ 39,291 $ 115,277
Apr 30, 6 PM $ 0.706
+0.00%
$ 39,291 $ 115,277
Apr 30, 5 PM $ 0.706
+0.00%
$ 39,291 $ 115,277