WrappedNagaya Historical Data

WNGY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.774
-0.06%
$ 43,115 $ 157,806
Apr 3, 12 PM $ 0.785
-0.01%
$ 43,700 $ 157,790
Apr 3, 11 AM $ 0.774
-1.02%
$ 43,087 $ 157,530
Apr 3, 10 AM $ 0.783
+3.24%
$ 43,616 $ 157,467
Apr 3, 9 AM $ 0.755
-1.63%
$ 42,057 $ 146,642
Apr 3, 8 AM $ 0.768
+0.01%
$ 42,753 $ 115,744
Apr 3, 7 AM $ 0.768
-1.15%
$ 42,753 $ 85,745
Apr 3, 6 AM $ 0.777
+2.24%
$ 43,260 $ 60,702
Apr 3, 5 AM $ 0.76
+3.91%
$ 42,308 $ 49,238
Apr 3, 4 AM $ 0.731
+0.00%
$ 40,716 $ 36,790
Apr 3, 3 AM $ 0.731
+0.00%
$ 40,716 $ 36,790
Apr 3, 2 AM $ 0.731
+0.00%
$ 40,716 $ 36,790
Apr 3, 1 AM $ 0.731
+0.00%
$ 40,716 $ 36,790
Apr 2, 9 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 8 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 7 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 6 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 5 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 4 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 3 PM $ 0.73
+0.00%
$ 40,638 $ 36,849
Apr 2, 2 PM $ 0.778
+0.00%
$ 43,332 $ 36,822
Apr 2, 1 PM $ 0.778
+0.00%
$ 43,332 $ 36,822
Apr 2, 12 PM $ 0.778
+0.00%
$ 43,332 $ 37,150
Apr 2, 11 AM $ 0.778
+0.00%
$ 43,332 $ 37,150
Apr 2, 10 AM $ 0.778
+0.00%
$ 43,332 $ 37,205
Apr 2, 9 AM $ 0.778
+0.00%
$ 43,332 $ 37,264
Apr 2, 8 AM $ 0.778
+0.00%
$ 43,332 $ 37,264
Apr 2, 7 AM $ 0.778
+1.84%
$ 43,332 $ 37,264
Apr 2, 6 AM $ 0.764
+4.70%
$ 42,547 $ 30,323
Apr 2, 5 AM $ 0.73
-2.03%
$ 40,638 $ 4,018
Apr 2, 4 AM $ 0.745
+0.00%
$ 41,478 $ 5,529
Apr 2, 3 AM $ 0.745
+0.00%
$ 41,478 $ 36,479
Apr 2, 2 AM $ 0.745
+0.00%
$ 41,478 $ 52,330
Apr 2, 1 AM $ 0.745
+0.00%
$ 41,478 $ 52,330
Apr 2, 12 AM $ 0.745
-0.03%
$ 41,478 $ 52,330
Apr 1, 11 PM $ 0.745
-0.71%
$ 41,490 $ 52,756
Apr 1, 10 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 9 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 8 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 7 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 6 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 5 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 4 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 3 PM $ 0.751
+0.00%
$ 41,785 $ 53,032
Apr 1, 2 PM $ 0.751
+0.00%
$ 41,785 $ 53,032
Apr 1, 1 PM $ 0.751
-4.48%
$ 41,785 $ 53,032
Apr 1, 12 PM $ 0.786
+0.00%
$ 43,744 $ 52,657
Apr 1, 11 AM $ 0.786
-0.10%
$ 43,744 $ 52,657
Apr 1, 10 AM $ 0.787
-0.51%
$ 43,789 $ 52,602
Apr 1, 9 AM $ 0.791
+0.00%
$ 44,011 $ 52,548