WrappedNagaya Historical Data

WNGY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.611
+0.13%
$ 34,008 $ 45,191
May 23, 10 PM $ 0.609
+2.68%
$ 33,896 $ 72,602
May 23, 9 PM $ 0.57
+0.02%
$ 31,736 $ 58,052
May 23, 8 PM $ 0.57
+0.00%
$ 31,731 $ 55,480
May 23, 7 PM $ 0.57
+0.00%
$ 31,731 $ 55,480
May 23, 1 PM $ 0.619
+1.03%
$ 34,448 $ 55,440
May 23, 12 PM $ 0.618
+2.12%
$ 34,381 $ 55,392
May 23, 11 AM $ 0.616
+1.52%
$ 34,269 $ 55,313
May 23, 10 AM $ 0.619
+0.78%
$ 34,431 $ 55,231
May 23, 9 AM $ 0.615
+0.41%
$ 34,253 $ 55,153
May 23, 8 AM $ 0.628
+2.68%
$ 34,949 $ 55,140
May 23, 7 AM $ 0.61
-1.72%
$ 33,980 $ 55,133
May 23, 6 AM $ 0.623
+1.17%
$ 34,654 $ 55,148
May 23, 2 AM $ 0.587
+1.19%
$ 32,666 $ 55,120
May 23, 1 AM $ 0.586
+1.58%
$ 32,633 $ 55,120
May 23, 12 AM $ 0.577
+0.28%
$ 32,109 $ 55,107
May 22, 11 PM $ 0.569
-3.56%
$ 31,686 $ 54,859
May 22, 10 PM $ 0.59
+2.04%
$ 32,855 $ 27,946
May 22, 9 PM $ 0.599
+0.00%
$ 33,368 $ 44,197
May 22, 8 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 7 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 6 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 5 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 4 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 3 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 2 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 1 PM $ 0.599
+0.00%
$ 33,368 $ 54,266
May 22, 12 PM $ 0.599
+0.00%
$ 33,368 $ 54,270
May 22, 11 AM $ 0.599
+0.00%
$ 33,368 $ 54,270
May 22, 10 AM $ 0.599
+0.00%
$ 33,368 $ 54,270
May 22, 9 AM $ 0.599
+0.99%
$ 33,368 $ 54,270
May 22, 8 AM $ 0.592
+0.63%
$ 32,950 $ 54,276
May 22, 7 AM $ 0.588
-0.71%
$ 32,744 $ 54,273
May 22, 6 AM $ 0.595
+1.21%
$ 33,128 $ 54,249
May 22, 5 AM $ 0.587
-0.17%
$ 32,661 $ 54,251
May 22, 4 AM $ 0.586
+0.14%
$ 32,627 $ 54,249
May 22, 3 AM $ 0.588
+0.44%
$ 32,705 $ 54,246
May 22, 2 AM $ 0.588
+0.75%
$ 32,705 $ 54,246
May 22, 1 AM $ 0.585
+0.19%
$ 32,588 $ 54,252
May 22, 12 AM $ 0.582
-1.39%
$ 32,388 $ 54,253
May 21, 11 PM $ 0.582
-1.27%
$ 32,410 $ 54,250
May 21, 10 PM $ 0.582
+3.97%
$ 32,388 $ 54,248
May 21, 9 PM $ 0.56
-1.82%
$ 31,152 $ 43,516
May 21, 8 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 7 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 6 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 5 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 4 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 3 PM $ 0.57
+0.00%
$ 31,731 $ 37,363
May 21, 2 PM $ 0.57
+0.00%
$ 31,731 $ 37,374