WrappedNagaya Historical Data

WNGY Page 5
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.62
+0.19%
$ 34,509 $ 37,016
Aug 6, 6 PM $ 0.618
+1.38%
$ 34,425 $ 37,003
Aug 6, 5 PM $ 0.61
+0.02%
$ 33,958 $ 36,992
Aug 6, 4 PM $ 0.61
+0.61%
$ 33,952 $ 36,621
Aug 6, 3 PM $ 0.602
-0.38%
$ 33,529 $ 36,613
Aug 6, 2 PM $ 0.605
-0.51%
$ 33,657 $ 36,602
Aug 6, 1 PM $ 0.57
-6.40%
$ 31,731 $ 36,668
Aug 6, 12 PM $ 0.609
-0.15%
$ 33,902 $ 36,093
Aug 6, 11 AM $ 0.608
-0.31%
$ 33,846 $ 36,091
Aug 6, 10 AM $ 0.61
+0.10%
$ 33,952 $ 36,093
Aug 6, 9 AM $ 0.609
+0.33%
$ 33,919 $ 36,091
Aug 6, 8 AM $ 0.607
-0.36%
$ 33,807 $ 36,092
Aug 6, 7 AM $ 0.607
+0.26%
$ 33,780 $ 36,090
Aug 6, 6 AM $ 0.605
+0.02%
$ 33,690 $ 36,092
Aug 6, 5 AM $ 0.607
-0.25%
$ 33,802 $ 36,090
Aug 6, 4 AM $ 0.609
-0.08%
$ 33,885 $ 36,092
Aug 6, 3 AM $ 0.606
-0.30%
$ 33,752 $ 36,090
Aug 6, 2 AM $ 0.608
+0.51%
$ 33,852 $ 36,092
Aug 6, 1 AM $ 0.609
+0.51%
$ 33,874 $ 36,235
Aug 6, 12 AM $ 0.605
-0.10%
$ 33,702 $ 36,237
Aug 5, 11 PM $ 0.608
-0.31%
$ 33,830 $ 36,235
Aug 5, 10 PM $ 0.61
+0.44%
$ 33,935 $ 36,208
Aug 5, 9 PM $ 0.6
+0.00%
$ 33,401 $ 44,764
Aug 5, 8 PM $ 0.6
+0.00%
$ 33,401 $ 36,206
Aug 5, 7 PM $ 0.6
+0.00%
$ 33,401 $ 36,206
Aug 5, 6 PM $ 0.6
+0.00%
$ 33,401 $ 36,206
Aug 5, 5 PM $ 0.6
+0.00%
$ 33,401 $ 36,206
Aug 5, 4 PM $ 0.6
+0.00%
$ 33,401 $ 36,206
Aug 5, 3 PM $ 0.6
+0.00%
$ 33,401 $ 36,206
Aug 5, 2 PM $ 0.6
+1.06%
$ 33,401 $ 36,206
Aug 5, 1 PM $ 0.594
-0.24%
$ 33,050 $ 36,128
Aug 5, 12 PM $ 0.593
+0.19%
$ 33,022 $ 36,115
Aug 5, 11 AM $ 0.592
-0.50%
$ 32,961 $ 36,110
Aug 5, 10 AM $ 0.594
-0.22%
$ 33,056 $ 36,108
Aug 5, 9 AM $ 0.595
+0.46%
$ 33,128 $ 36,111
Aug 5, 8 AM $ 0.596
+0.05%
$ 33,167 $ 36,324
Aug 5, 7 AM $ 0.596
+0.46%
$ 33,150 $ 36,335
Aug 5, 6 AM $ 0.596
-0.02%
$ 33,173 $ 36,333
Aug 5, 5 AM $ 0.596
-0.17%
$ 33,178 $ 36,336
Aug 5, 4 AM $ 0.595
-0.55%
$ 33,145 $ 36,333
Aug 5, 3 AM $ 0.599
+0.13%
$ 33,329 $ 36,336
Aug 5, 2 AM $ 0.597
-4.16%
$ 33,223 $ 36,334
Aug 5, 1 AM $ 0.623
+0.76%
$ 34,665 $ 36,191
Aug 5, 12 AM $ 0.62
-0.55%
$ 34,487 $ 36,189
Aug 4, 11 PM $ 0.623
+0.73%
$ 34,676 $ 36,191
Aug 4, 10 PM $ 0.621
+1.79%
$ 34,570 $ 36,189
Aug 4, 9 PM $ 0.611
-1.86%
$ 34,036 $ 26,093
Aug 4, 8 PM $ 0.623
+0.00%
$ 34,681 $ 39,563
Aug 4, 7 PM $ 0.623
+0.00%
$ 34,681 $ 39,575
Aug 4, 6 PM $ 0.623
+0.00%
$ 34,681 $ 39,588