WrappedNagaya Historical Data

WNGY Page 5
Date Close Price change Market cap Trading volume
5:26 PM $ 0.57
+0.00%
$ 31,748 $ 39,359
5:21 PM $ 0.57
+0.00%
$ 31,748 $ 39,357
5:16 PM $ 0.57
+0.00%
$ 31,748 $ 39,357
5:11 PM $ 0.57
+0.00%
$ 31,748 $ 39,357
5:06 PM $ 0.57
+0.00%
$ 31,748 $ 39,357
5:01 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:56 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:51 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:46 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:41 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:36 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:31 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:26 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:21 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:16 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:11 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:06 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
4:01 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:56 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:51 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:46 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:41 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:36 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:31 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:26 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:21 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:16 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:11 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:06 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
3:01 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
2:56 PM $ 0.57
+0.00%
$ 31,731 $ 39,398
2:51 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
2:46 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
2:41 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
2:36 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
2:31 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
2:26 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
2:21 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
2:16 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
2:10 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
2:06 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
2:01 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
1:55 PM $ 0.57
+0.00%
$ -- $ 39,395
1:50 PM $ 0.57
+0.00%
$ -- $ 39,395
1:45 PM $ 0.57
+0.00%
$ -- $ 39,395
1:40 PM $ 0.57
+0.00%
$ -- $ 39,395
1:35 PM $ 0.57
+0.00%
$ -- $ 39,395
1:30 PM $ 0.57
+0.00%
$ -- $ 39,395
1:25 PM $ 0.57
+0.00%
$ -- $ 39,395
1:20 PM $ 0.57
+0.00%
$ -- $ 39,395