WrappedNagaya Historical Data

WNGY Page 5
Date Close Price change Market cap Trading volume
10:35 AM $ 0.802
+0.00%
$ 44,262 $ 36,630
10:30 AM $ 0.801
+0.00%
$ 44,262 $ 36,628
10:25 AM $ 0.801
+0.00%
$ 44,262 $ 36,630
10:20 AM $ 0.799
+0.00%
$ 44,262 $ 36,628
10:15 AM $ 0.821
+0.00%
$ 44,262 $ 36,628
10:10 AM $ 0.821
+0.00%
$ 44,262 $ 36,631
10:05 AM $ 0.82
+0.00%
$ 44,262 $ 36,628
10:00 AM $ 0.82
+0.00%
$ 44,262 $ 36,631
9:55 AM $ 0.816
+0.00%
$ 44,262 $ 36,628
9:50 AM $ 0.816
+0.00%
$ 44,262 $ 36,631
9:45 AM $ 0.793
+0.00%
$ 44,262 $ 36,628
9:40 AM $ 0.793
+0.00%
$ 44,262 $ 36,631
9:35 AM $ 0.81
+0.00%
$ 44,262 $ 36,629
9:30 AM $ 0.81
+0.00%
$ 44,262 $ 36,631
9:25 AM $ 0.819
+0.00%
$ 44,262 $ 36,629
9:20 AM $ 0.795
+0.00%
$ 44,262 $ 36,629
9:15 AM $ 0.795
+0.00%
$ 44,262 $ 36,629
9:10 AM $ 0.794
+0.00%
$ 44,262 $ 36,629
9:05 AM $ 0.794
+0.00%
$ 44,262 $ 36,632
9:00 AM $ 0.801
+0.00%
$ 44,262 $ 36,629
8:55 AM $ 0.801
+0.00%
$ 44,262 $ 36,632
8:50 AM $ 0.821
+0.00%
$ 44,262 $ 36,630
8:45 AM $ 0.821
+0.00%
$ 44,262 $ 36,632
8:40 AM $ 0.793
+0.00%
$ 44,262 $ 36,630
8:35 AM $ 0.793
+0.00%
$ 44,262 $ 36,632
8:30 AM $ 0.791
+0.00%
$ 44,262 $ 36,630
8:25 AM $ 0.791
+0.00%
$ 44,262 $ 36,632
8:20 AM $ 0.805
+0.00%
$ 44,262 $ 36,630
8:15 AM $ 0.807
+0.00%
$ 44,262 $ 36,630
8:10 AM $ 0.807
+0.00%
$ 44,262 $ 36,630
8:05 AM $ 0.796
+0.00%
$ 44,262 $ 36,630
8:00 AM $ 0.796
+0.00%
$ 44,262 $ 36,633
7:55 AM $ 0.821
+0.00%
$ 44,262 $ 36,631
7:50 AM $ 0.821
+0.00%
$ 44,262 $ 36,633
7:45 AM $ 0.812
+0.00%
$ 44,262 $ 36,631
7:40 AM $ 0.812
+0.00%
$ 44,262 $ 36,633
7:35 AM $ 0.794
+0.00%
$ 44,262 $ 36,631
7:30 AM $ 0.794
+0.00%
$ 44,262 $ 36,633
7:25 AM $ 0.79
+0.00%
$ 44,262 $ 36,631
7:20 AM $ 0.816
+0.00%
$ 44,262 $ 36,631
7:15 AM $ 0.816
+0.00%
$ 44,262 $ 36,631
7:10 AM $ 0.793
+0.00%
$ 44,262 $ 36,631
7:05 AM $ 0.793
+0.00%
$ 44,262 $ 36,631
7:00 AM $ 0.823
+0.00%
$ 44,262 $ 36,631
6:55 AM $ 0.823
+0.00%
$ 44,262 $ 37,060
6:50 AM $ 0.807
+0.00%
$ 44,262 $ 37,057
6:45 AM $ 0.807
+0.00%
$ 44,262 $ 37,060
6:40 AM $ 0.802
+0.00%
$ 44,262 $ 37,057
6:35 AM $ 0.802
+0.00%
$ 44,262 $ 37,060
6:30 AM $ 0.822
+0.00%
$ 44,262 $ 37,057