WrappedNagaya Historical Data

WNGY Page 5
Date Close Price change Market cap Trading volume
9:42 AM $ 0.859
+0.00%
$ 47,819 $ 56,017
9:37 AM $ 0.855
+0.00%
$ 47,574 $ 56,018
9:32 AM $ 0.854
+0.00%
$ 47,513 $ 56,016
9:27 AM $ 0.859
+0.00%
$ 47,841 $ 56,017
9:22 AM $ 0.858
+0.00%
$ 47,780 $ 56,017
9:17 AM $ 0.859
+0.00%
$ 47,813 $ 56,018
9:12 AM $ 0.858
+0.00%
$ 47,769 $ 56,018
9:07 AM $ 0.855
+0.00%
$ 47,591 $ 56,017
9:02 AM $ 0.861
+0.00%
$ 47,930 $ 56,019
8:57 AM $ 0.858
+0.00%
$ 47,763 $ 56,017
8:52 AM $ 0.857
+0.00%
$ 47,702 $ 56,018
8:47 AM $ 0.86
+0.00%
$ 47,869 $ 56,017
8:42 AM $ 0.861
+0.00%
$ 47,914 $ 56,017
8:37 AM $ 0.86
+0.00%
$ 47,880 $ 56,018
8:32 AM $ 0.856
+0.00%
$ 47,646 $ 56,017
8:27 AM $ 0.854
+0.00%
$ 47,563 $ 56,019
8:22 AM $ 0.857
+0.00%
$ 47,680 $ 56,018
8:17 AM $ 0.861
+0.00%
$ 47,953 $ 56,019
8:12 AM $ 0.855
+0.00%
$ 47,608 $ 56,018
8:07 AM $ 0.862
+0.00%
$ 47,964 $ 56,019
8:02 AM $ 0.863
+0.00%
$ 48,058 $ 56,019
7:56 AM $ 0.856
+0.00%
$ 47,652 $ 56,020
7:51 AM $ 0.858
+0.00%
$ 47,780 $ 56,021
7:46 AM $ 0.862
+0.00%
$ 47,992 $ 56,020
7:41 AM $ 0.866
+0.00%
$ 48,181 $ 56,021
7:36 AM $ 0.865
+0.00%
$ 48,170 $ 55,908
7:31 AM $ 0.866
+0.00%
$ 48,220 $ 55,908
7:26 AM $ 0.866
+0.00%
$ 48,198 $ 55,908
7:21 AM $ 0.865
+0.00%
$ 48,170 $ 55,907
7:16 AM $ 0.868
+0.00%
$ 48,337 $ 55,908
7:11 AM $ 0.869
+0.00%
$ 48,348 $ 55,907
7:06 AM $ 0.867
+0.00%
$ 48,287 $ 55,907
7:01 AM $ 0.87
+0.00%
$ 48,454 $ 55,907
6:56 AM $ 0.864
+0.00%
$ 48,114 $ 55,907
6:51 AM $ 0.869
+0.00%
$ 48,376 $ 55,906
6:46 AM $ 0.865
+0.00%
$ 48,170 $ 55,906
6:41 AM $ 0.87
+0.00%
$ 48,437 $ 55,906
6:36 AM $ 0.864
+0.00%
$ 48,097 $ 55,907
6:31 AM $ 0.864
+0.00%
$ 48,109 $ 59,668
6:26 AM $ 0.864
+0.00%
$ 48,109 $ 65,569
6:21 AM $ 0.865
+0.00%
$ 48,148 $ 71,446
6:16 AM $ 0.871
+0.00%
$ 48,476 $ 75,588
6:11 AM $ 0.871
+0.00%
$ 48,476 $ 81,517
6:06 AM $ 0.866
+0.00%
$ 48,231 $ 86,798
6:01 AM $ 0.857
+0.00%
$ 47,680 $ 92,273
5:56 AM $ 0.857
+0.00%
$ 47,685 $ 95,321
5:51 AM $ 0.857
+0.00%
$ 47,685 $ 92,561
5:46 AM $ 0.857
+0.00%
$ 47,680 $ 86,554
5:41 AM $ 0.856
+0.00%
$ 47,674 $ 81,320
5:36 AM $ 0.851
+0.00%
$ 47,385 $ 75,192