WrappedNagaya Historical Data

WNGY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.762
+0.00%
$ 42,419 $ 60,151
Apr 25, 2 AM $ 0.762
+0.00%
$ 42,419 $ 60,198
Apr 25, 1 AM $ 0.762
+0.00%
$ 42,419 $ 60,262
Apr 25, 12 AM $ 0.755
+0.37%
$ 42,018 $ 60,325
Apr 24, 11 PM $ 0.72
-2.89%
$ 40,092 $ 60,325
Apr 24, 10 PM $ 0.738
+2.06%
$ 41,055 $ 71,773
Apr 24, 9 PM $ 0.723
+0.00%
$ 40,226 $ 40,276
Apr 24, 8 PM $ 0.723
-0.92%
$ 40,226 $ 40,318
Apr 24, 7 PM $ 0.729
+0.00%
$ 40,599 $ 39,972
Apr 24, 6 PM $ 0.729
+0.00%
$ 40,599 $ 39,973
Apr 24, 5 PM $ 0.729
+0.00%
$ 40,599 $ 40,109
Apr 24, 4 PM $ 0.729
+0.00%
$ 40,599 $ 40,109
Apr 24, 3 PM $ 0.729
+0.00%
$ 40,599 $ 40,109
Apr 24, 2 PM $ 0.729
+0.00%
$ 40,599 $ 40,109
Apr 24, 1 PM $ 0.729
+0.00%
$ 40,599 $ 40,119
Apr 24, 12 PM $ 0.729
+0.00%
$ 40,599 $ 40,118
Apr 24, 11 AM $ 0.729
+0.00%
$ 40,599 $ 40,118
Apr 24, 10 AM $ 0.729
-2.76%
$ 40,599 $ 40,169
Apr 24, 9 AM $ 0.75
+0.00%
$ 41,751 $ 39,493
Apr 24, 8 AM $ 0.75
+0.00%
$ 41,751 $ 39,556
Apr 24, 7 AM $ 0.75
+0.00%
$ 41,751 $ 39,619
Apr 24, 6 AM $ 0.75
+0.00%
$ 41,751 $ 39,683
Apr 24, 5 AM $ 0.75
+0.00%
$ 41,751 $ 39,747
Apr 24, 4 AM $ 0.75
-2.69%
$ 41,751 $ 39,650
Apr 24, 3 AM $ 0.771
+0.90%
$ 42,904 $ 39,562
Apr 24, 2 AM $ 0.762
-1.01%
$ 42,442 $ 39,578
Apr 24, 1 AM $ 0.761
-0.94%
$ 42,375 $ 39,578
Apr 24, 12 AM $ 0.76
-0.68%
$ 42,336 $ 39,579
Apr 23, 11 PM $ 0.768
+0.96%
$ 42,731 $ 39,583
Apr 23, 10 PM $ 0.734
-2.11%
$ 40,855 $ 29,973
Apr 23, 9 PM $ 0.728
+0.00%
$ 40,532 $ 33,583
Apr 23, 8 PM $ 0.728
+0.00%
$ 40,532 $ 33,583
Apr 23, 7 PM $ 0.728
-2.92%
$ 40,532 $ 33,583
Apr 23, 6 PM $ 0.75
-3.61%
$ 41,751 $ 33,582
Apr 23, 5 PM $ 0.778
+0.00%
$ 43,316 $ 33,445
Apr 23, 4 PM $ 0.778
+0.00%
$ 43,316 $ 33,445
Apr 23, 3 PM $ 0.778
+0.00%
$ 43,316 $ 33,445
Apr 23, 2 PM $ 0.778
-0.18%
$ 43,316 $ 33,445
Apr 23, 1 PM $ 0.779
+0.00%
$ 43,393 $ 33,455
Apr 23, 12 PM $ 0.779
+0.00%
$ 43,393 $ 34,185
Apr 23, 11 AM $ 0.779
-0.06%
$ 43,393 $ 34,936
Apr 23, 10 AM $ 0.776
-1.93%
$ 43,193 $ 35,067
Apr 23, 9 AM $ 0.789
+0.64%
$ 43,911 $ 35,053
Apr 23, 8 AM $ 0.787
-0.77%
$ 43,800 $ 35,055
Apr 23, 7 AM $ 0.789
+1.19%
$ 43,928 $ 35,054
Apr 23, 6 AM $ 0.78
-1.10%
$ 43,399 $ 35,054
Apr 23, 5 AM $ 0.781
-1.08%
$ 43,471 $ 35,054
Apr 23, 4 AM $ 0.784
-0.75%
$ 43,672 $ 35,053
Apr 23, 3 AM $ 0.79
+0.20%
$ 44,000 $ 35,032
Apr 23, 2 AM $ 0.784
-1.33%
$ 43,622 $ 35,032