WrappedNagaya Historical Data

WNGY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.784
-1.33%
$ 43,622 $ 35,032
Apr 23, 1 AM $ 0.791
+1.19%
$ 44,061 $ 35,034
Apr 23, 12 AM $ 0.783
-0.42%
$ 43,583 $ 35,035
Apr 22, 11 PM $ 0.784
+0.23%
$ 43,672 $ 41,995
Apr 22, 10 PM $ 0.815
+0.00%
$ 45,359 $ 51,221
Apr 22, 9 PM $ 0.815
+0.00%
$ 45,359 $ 51,221
Apr 22, 8 PM $ 0.815
+0.00%
$ 45,359 $ 51,221
Apr 22, 7 PM $ 0.815
+0.00%
$ 45,359 $ 51,221
Apr 22, 6 PM $ 0.815
+0.00%
$ 45,359 $ 51,239
Apr 22, 5 PM $ 0.815
+0.00%
$ 45,359 $ 51,239
Apr 22, 4 PM $ 0.815
+0.00%
$ 45,359 $ 51,239
Apr 22, 3 PM $ 0.815
+0.00%
$ 45,359 $ 51,239
Apr 22, 2 PM $ 0.815
+0.00%
$ 45,359 $ 51,239
Apr 22, 1 PM $ 0.792
+0.00%
$ 44,073 $ 50,548
Apr 22, 12 PM $ 0.792
-0.63%
$ 44,073 $ 50,489
Apr 22, 11 AM $ 0.797
+0.63%
$ 44,351 $ 49,738
Apr 22, 10 AM $ 0.797
+1.22%
$ 44,351 $ 49,555
Apr 22, 9 AM $ 0.786
-0.57%
$ 43,733 $ 49,504
Apr 22, 8 AM $ 0.785
-1.13%
$ 43,716 $ 49,441
Apr 22, 7 AM $ 0.785
-0.29%
$ 43,705 $ 49,376
Apr 22, 6 AM $ 0.791
-0.19%
$ 44,045 $ 49,318
Apr 22, 5 AM $ 0.795
+1.00%
$ 44,262 $ 49,253
Apr 22, 4 AM $ 0.792
-0.54%
$ 44,073 $ 49,197
Apr 22, 3 AM $ 0.796
-0.29%
$ 44,306 $ 49,201
Apr 22, 2 AM $ 0.798
-1.07%
$ 44,434 $ 49,206
Apr 22, 1 AM $ 0.804
-0.95%
$ 44,763 $ 49,209
Apr 22, 12 AM $ 0.81
+6.35%
$ 45,119 $ 49,210
Apr 21, 11 PM $ 0.782
-0.10%
$ 43,560 $ 41,538
Apr 21, 10 PM $ 0.817
-0.01%
$ 45,475 $ 35,993
Apr 21, 9 PM $ 0.817
+0.00%
$ 45,481 $ 35,791
Apr 21, 8 PM $ 0.817
+0.00%
$ 45,481 $ 35,792
Apr 21, 7 PM $ 0.817
-3.28%
$ 45,481 $ 35,859
Apr 21, 6 PM $ 0.845
+0.00%
$ 47,023 $ 35,909
Apr 21, 5 PM $ 0.845
+0.00%
$ 47,023 $ 35,976
Apr 21, 4 PM $ 0.845
+0.00%
$ 47,023 $ 36,046
Apr 21, 3 PM $ 0.845
+0.00%
$ 47,023 $ 36,113
Apr 21, 2 PM $ 0.845
+0.00%
$ 47,023 $ 36,180
Apr 21, 1 PM $ 0.845
+0.00%
$ 47,023 $ 36,247
Apr 21, 12 PM $ 0.845
+0.00%
$ 47,023 $ 36,316
Apr 21, 11 AM $ 0.845
+0.00%
$ 47,023 $ 36,387
Apr 21, 10 AM $ 0.845
+0.00%
$ 47,023 $ 36,454
Apr 21, 9 AM $ 0.845
+0.00%
$ 47,023 $ 37,244
Apr 21, 8 AM $ 0.845
+0.00%
$ 47,023 $ 37,326
Apr 21, 7 AM $ 0.845
+0.00%
$ 47,023 $ 37,400
Apr 21, 6 AM $ 0.845
+0.00%
$ 47,023 $ 37,470
Apr 21, 5 AM $ 0.845
+1.75%
$ 47,023 $ 37,533
Apr 21, 4 AM $ 0.825
+1.12%
$ 45,899 $ 37,591
Apr 21, 3 AM $ 0.832
-1.24%
$ 46,288 $ 37,591
Apr 21, 2 AM $ 0.833
-0.17%
$ 46,366 $ 37,592
Apr 21, 1 AM $ 0.846
+0.82%
$ 47,090 $ 37,594