WrappedNagaya Historical Data

WNGY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.846
+0.82%
$ 47,090 $ 37,594
Apr 21, 12 AM $ 0.816
+4.05%
$ 45,442 $ 37,595
Apr 20, 11 PM $ 0.784
-3.94%
$ 43,672 $ 37,614
Apr 20, 10 PM $ 0.859
+0.00%
$ 47,841 $ 3,009
Apr 20, 9 PM $ 0.859
+1.76%
$ 47,841 $ 37,189
Apr 20, 8 PM $ 0.844
-1.02%
$ 46,990 $ 37,187
Apr 20, 7 PM $ 0.857
+1.26%
$ 47,730 $ 37,120
Apr 20, 6 PM $ 0.832
+0.31%
$ 46,294 $ 37,051
Apr 20, 5 PM $ 0.847
+1.57%
$ 47,123 $ 36,984
Apr 20, 4 PM $ 0.834
+1.01%
$ 46,433 $ 36,916
Apr 20, 3 PM $ 0.835
-2.29%
$ 46,455 $ 36,848
Apr 20, 2 PM $ 0.849
-0.54%
$ 47,285 $ 36,782
Apr 20, 1 PM $ 0.834
-1.21%
$ 46,433 $ 36,714
Apr 20, 12 PM $ 0.856
+0.67%
$ 47,646 $ 36,695
Apr 20, 11 AM $ 0.873
+1.96%
$ 48,587 $ 36,697
Apr 20, 10 AM $ 0.843
-3.26%
$ 46,934 $ 36,699
Apr 20, 9 AM $ 0.869
+2.59%
$ 48,376 $ 35,982
Apr 20, 8 AM $ 0.859
+1.15%
$ 47,841 $ 35,974
Apr 20, 7 AM $ 0.847
+0.09%
$ 47,157 $ 35,971
Apr 20, 6 AM $ 0.849
-0.29%
$ 47,257 $ 35,975
Apr 20, 5 AM $ 0.837
-1.06%
$ 46,578 $ 35,981
Apr 20, 4 AM $ 0.86
+0.43%
$ 47,858 $ 35,988
Apr 20, 3 AM $ 0.854
+0.08%
$ 47,530 $ 35,993
Apr 20, 2 AM $ 0.856
+2.40%
$ 47,663 $ 35,998
Apr 20, 1 AM $ 0.848
+1.41%
$ 47,207 $ 36,962
Apr 20, 12 AM $ 0.851
-0.94%
$ 47,379 $ 37,733
Apr 19, 11 PM $ 0.854
+5.57%
$ 47,552 $ 37,787
Apr 19, 10 PM $ 0.809
-6.53%
$ 45,041 $ 64,814
Apr 19, 9 PM $ 0.866
+0.00%
$ 48,186 $ 60,706
Apr 19, 8 PM $ 0.866
+0.00%
$ 48,186 $ 60,706
Apr 19, 7 PM $ 0.866
+0.00%
$ 48,186 $ 60,706
Apr 19, 6 PM $ 0.866
+0.00%
$ 48,186 $ 60,706
Apr 19, 5 PM $ 0.866
+0.00%
$ 48,186 $ 60,706
Apr 19, 4 PM $ 0.866
+0.00%
$ 48,186 $ 60,706
Apr 19, 3 PM $ 0.866
+0.00%
$ 48,186 $ 60,706
Apr 19, 2 PM $ 0.866
+0.00%
$ 48,186 $ 60,706
Apr 19, 1 PM $ 0.866
-1.95%
$ 48,186 $ 60,706
Apr 19, 12 PM $ 0.892
+1.63%
$ 49,645 $ 60,657
Apr 19, 11 AM $ 0.88
+0.34%
$ 48,994 $ 60,958
Apr 19, 10 AM $ 0.892
-0.31%
$ 49,673 $ 60,888
Apr 19, 9 AM $ 0.898
-0.78%
$ 49,973 $ 60,815
Apr 19, 8 AM $ 0.878
-3.31%
$ 48,888 $ 60,742
Apr 19, 7 AM $ 0.875
+0.28%
$ 48,699 $ 60,721
Apr 19, 6 AM $ 0.891
+0.54%
$ 49,584 $ 62,745
Apr 19, 5 AM $ 0.909
+1.43%
$ 50,597 $ 62,736
Apr 19, 4 AM $ 0.917
+1.45%
$ 51,048 $ 62,725
Apr 19, 3 AM $ 0.92
+1.89%
$ 51,204 $ 62,716
Apr 19, 2 AM $ 0.903
-2.39%
$ 50,257 $ 62,704
Apr 19, 1 AM $ 0.913
-3.43%
$ 50,803 $ 61,734
Apr 19, 12 AM $ 0.915
-2.52%
$ 50,948 $ 60,964