WrappedNagaya Historical Data

WNGY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.915
-2.52%
$ 50,948 $ 60,964
Apr 18, 11 PM $ 0.927
-3.21%
$ 51,599 $ 82,611
Apr 18, 10 PM $ 0.99
+0.00%
$ 55,084 $ 45,272
Apr 18, 9 PM $ 0.99
+0.00%
$ 55,084 $ 45,293
Apr 18, 8 PM $ 0.99
+0.00%
$ 55,084 $ 45,357
Apr 18, 7 PM $ 0.99
+0.00%
$ 55,084 $ 45,425
Apr 18, 1 PM $ 0.722
+0.00%
$ 40,198 $ 45,845
Apr 18, 12 PM $ 0.722
+0.14%
$ 40,198 $ 45,872
Apr 18, 7 AM $ 0.743
+0.00%
$ -- $ 43,819
Apr 18, 6 AM $ 0.749
-3.97%
$ 41,701 $ 43,820
Apr 18, 5 AM $ 0.79
+2.47%
$ 43,961 $ 43,820
Apr 18, 4 AM $ 0.795
+1.11%
$ 44,256 $ 43,817
Apr 18, 3 AM $ 0.782
-1.26%
$ 43,549 $ 43,814
Apr 18, 2 AM $ 0.783
-1.24%
$ 43,577 $ 43,813
Apr 18, 1 AM $ 0.799
+2.07%
$ 44,485 $ 76,349
Apr 18, 12 AM $ 0.783
+3.68%
$ 43,583 $ 101,098
Apr 17, 11 PM $ 0.755
-2.94%
$ 42,035 $ 79,345
Apr 17, 10 PM $ 0.783
-1.66%
$ 43,583 $ 58,771
Apr 17, 9 PM $ 0.797
+0.13%
$ 44,368 $ 58,708
Apr 17, 8 PM $ 0.795
+0.57%
$ 44,273 $ 58,643
Apr 17, 7 PM $ 0.791
-0.86%
$ 44,034 $ 58,577
Apr 17, 6 PM $ 0.798
+1.26%
$ 44,446 $ 58,585
Apr 17, 5 PM $ 0.775
-1.12%
$ 43,137 $ 58,520
Apr 17, 4 PM $ 0.785
-0.24%
$ 43,722 $ 58,457
Apr 17, 3 PM $ 0.782
+0.13%
$ 43,521 $ 58,392
Apr 17, 2 PM $ 0.793
+2.07%
$ 44,151 $ 58,329
Apr 17, 1 PM $ 0.797
+1.37%
$ 44,368 $ 58,265
Apr 17, 12 PM $ 0.794
+1.98%
$ 44,184 $ 58,201
Apr 17, 11 AM $ 0.798
+0.50%
$ 44,440 $ 58,138
Apr 17, 10 AM $ 0.783
+4.74%
$ 43,583 $ 58,074
Apr 17, 9 AM $ 0.746
-0.21%
$ 41,512 $ 57,912
Apr 17, 8 AM $ 0.755
-0.61%
$ 42,024 $ 57,851
Apr 17, 7 AM $ 0.759
+0.89%
$ 42,269 $ 57,802
Apr 17, 6 AM $ 0.759
+0.00%
$ 42,280 $ 57,804
Apr 17, 5 AM $ 0.757
+0.08%
$ 42,135 $ 57,806
Apr 17, 4 AM $ 0.764
+0.47%
$ 42,536 $ 57,808
Apr 17, 3 AM $ 0.76
-0.61%
$ 42,336 $ 57,812
Apr 17, 2 AM $ 0.757
+2.26%
$ 42,119 $ 57,815
Apr 17, 1 AM $ 0.72
-2.72%
$ 40,076 $ 24,918
Apr 16, 7 PM $ 0.789
+0.00%
$ 43,939 $ 36,332
Apr 16, 6 PM $ 0.789
+0.00%
$ 43,939 $ 36,332
Apr 16, 5 PM $ 0.789
+0.00%
$ 43,939 $ 36,332
Apr 16, 4 PM $ 0.789
+0.00%
$ 43,939 $ 36,332
Apr 16, 3 PM $ 0.789
+0.00%
$ 43,939 $ 36,332
Apr 16, 2 PM $ 0.789
+0.00%
$ 43,939 $ 36,332
Apr 16, 1 PM $ 0.789
+0.00%
$ 43,939 $ 36,332
Apr 16, 12 PM $ 0.789
+0.00%
$ 43,939 $ 36,332
Apr 16, 11 AM $ 0.789
+0.00%
$ 43,939 $ 36,332
Apr 16, 10 AM $ 0.789
+0.00%
$ 43,939 $ 36,342
Apr 16, 9 AM $ 0.789
+0.00%
$ 43,939 $ 36,342