WrappedNagaya Historical Data

WNGY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.789
+0.00%
$ 43,939 $ 36,342
Apr 16, 8 AM $ 0.789
+1.85%
$ 43,939 $ 37,083
Apr 16, 7 AM $ 0.769
-0.26%
$ 42,814 $ 37,068
Apr 16, 6 AM $ 0.784
+1.11%
$ 43,666 $ 37,359
Apr 16, 5 AM $ 0.785
-0.06%
$ 43,716 $ 37,304
Apr 16, 4 AM $ 0.775
-1.80%
$ 43,121 $ 37,276
Apr 16, 3 AM $ 0.789
+2.39%
$ 43,911 $ 37,281
Apr 16, 2 AM $ 0.783
-0.38%
$ 43,566 $ 37,283
Apr 16, 1 AM $ 0.787
-0.81%
$ 43,789 $ 37,288
Apr 16, 12 AM $ 0.778
-2.73%
$ 43,316 $ 37,290
Apr 15, 11 PM $ 0.801
+0.18%
$ 44,607 $ 27,499
Apr 15, 10 PM $ 0.8
-2.98%
$ 44,529 $ 10,665
Apr 15, 9 PM $ 0.825
+0.00%
$ 45,899 $ 42,073
Apr 15, 8 PM $ 0.825
+0.00%
$ 45,899 $ 42,077
Apr 15, 7 PM $ 0.825
+0.00%
$ 45,899 $ 42,077
Apr 15, 6 PM $ 0.825
+0.00%
$ 45,899 $ 42,077
Apr 15, 5 PM $ 0.825
+0.00%
$ 45,899 $ 42,077
Apr 15, 4 PM $ 0.825
+0.00%
$ 45,899 $ 42,077
Apr 15, 3 PM $ 0.825
+0.00%
$ 45,899 $ 42,077
Apr 15, 2 PM $ 0.825
+0.00%
$ 45,899 $ 42,077
Apr 15, 1 PM $ 0.825
+0.00%
$ 45,899 $ 42,077
Apr 15, 12 PM $ 0.825
+0.00%
$ 45,899 $ 42,077
Apr 15, 11 AM $ 0.825
+0.00%
$ 45,899 $ 42,077
Apr 15, 7 AM $ 0.79
+0.00%
$ 43,995 $ 41,322
Apr 15, 6 AM $ 0.833
+0.00%
$ 46,349 $ 41,761
Apr 15, 5 AM $ 0.833
+0.00%
$ 46,349 $ 41,761
Apr 15, 4 AM $ 0.83
+0.76%
$ 46,221 $ 41,726
Apr 15, 3 AM $ 0.83
-0.37%
$ 46,182 $ 41,657
Apr 15, 2 AM $ 0.824
-0.75%
$ 45,848 $ 41,590
Apr 15, 1 AM $ 0.828
+0.23%
$ 46,088 $ 41,522
Apr 15, 12 AM $ 0.837
-0.02%
$ 46,567 $ 41,461
Apr 14, 11 PM $ 0.837
-0.81%
$ 46,578 $ 41,393
Apr 14, 10 PM $ 0.84
+6.33%
$ 46,773 $ 41,326
Apr 14, 9 PM $ 0.8
+0.00%
$ 44,535 $ 801
Apr 14, 8 PM $ 0.8
+0.00%
$ 44,535 $ 798
Apr 14, 7 PM $ 0.8
+0.00%
$ 44,535 $ 798
Apr 14, 6 PM $ 0.8
+0.00%
$ 44,535 $ 813
Apr 14, 5 PM $ 0.8
+0.00%
$ 44,535 $ 884
Apr 14, 4 PM $ 0.8
+0.00%
$ 44,535 $ 954
Apr 14, 3 PM $ 0.8
+0.00%
$ 44,535 $ 1,025
Apr 14, 2 PM $ 0.8
+0.00%
$ 44,535 $ 1,187
Apr 14, 1 PM $ 0.8
+0.00%
$ 44,535 $ 2,504
Apr 14, 7 AM $ 0.871
+0.00%
$ 48,459 $ 100,015
Apr 14, 6 AM $ 0.871
+0.00%
$ 48,459 $ 117,291
Apr 14, 5 AM $ 0.871
+0.00%
$ 48,459 $ 169,955
Apr 14, 4 AM $ 0.871
+0.00%
$ 48,459 $ 169,962
Apr 14, 3 AM $ 0.871
+0.00%
$ 48,459 $ 169,962
Apr 14, 2 AM $ 0.871
+0.00%
$ 48,459 $ 169,962
Apr 14, 1 AM $ 0.871
+0.00%
$ 48,459 $ 169,962
Apr 14, 12 AM $ 0.871
+0.00%
$ 48,459 $ 169,962