WrappedNagaya Historical Data

WNGY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.871
+0.00%
$ 48,459 $ 169,962
Apr 13, 11 PM $ 0.871
+0.00%
$ 48,459 $ 169,962
Apr 13, 10 PM $ 0.871
+0.00%
$ 48,459 $ 169,962
Apr 13, 9 PM $ 0.871
+0.00%
$ 48,459 $ 169,962
Apr 13, 8 PM $ 0.871
+0.00%
$ 48,459 $ 169,962
Apr 13, 7 PM $ 0.871
+0.96%
$ 48,459 $ 169,962
Apr 13, 6 PM $ 0.854
-1.21%
$ 47,524 $ 169,940
Apr 13, 5 PM $ 0.87
+1.46%
$ 48,454 $ 169,875
Apr 13, 4 PM $ 0.857
-0.78%
$ 47,680 $ 169,805
Apr 13, 3 PM $ 0.853
-2.01%
$ 47,491 $ 169,734
Apr 13, 2 PM $ 0.869
+4.43%
$ 48,387 $ 169,643
Apr 13, 1 PM $ 0.831
-0.01%
$ 46,244 $ 168,326
Apr 13, 12 PM $ 0.834
-0.48%
$ 46,433 $ 168,291
Apr 13, 11 AM $ 0.838
+0.71%
$ 46,656 $ 168,290
Apr 13, 10 AM $ 0.832
-0.26%
$ 46,327 $ 168,292
Apr 13, 9 AM $ 0.839
-0.05%
$ 46,722 $ 168,293
Apr 13, 8 AM $ 0.838
-0.30%
$ 46,650 $ 168,296
Apr 13, 7 AM $ 0.827
+0.01%
$ 46,049 $ 118,381
Apr 13, 6 AM $ 0.827
+3.37%
$ 46,049 $ 52,686
Apr 13, 5 AM $ 0.8
+0.02%
$ 44,546 $ 1,931
Apr 13, 4 AM $ 0.8
+0.00%
$ 44,535 $ 55,655
Apr 13, 3 AM $ 0.8
+0.00%
$ 44,535 $ 55,660
Apr 13, 2 AM $ 0.8
+0.00%
$ 44,535 $ 55,660
Apr 13, 1 AM $ 0.8
+0.00%
$ 44,535 $ 55,660
Apr 13, 12 AM $ 0.8
+0.00%
$ 44,535 $ 55,668
Apr 12, 11 PM $ 0.8
+0.00%
$ 44,535 $ 55,668
Apr 12, 10 PM $ 0.8
+0.00%
$ 44,535 $ 55,668
Apr 12, 9 PM $ 0.8
+0.00%
$ 44,535 $ 55,668
Apr 12, 8 PM $ 0.8
+0.00%
$ 44,535 $ 55,668
Apr 12, 7 PM $ 0.8
+0.00%
$ 44,535 $ 55,668
Apr 12, 6 PM $ 0.8
+0.00%
$ 44,535 $ 55,677
Apr 12, 5 PM $ 0.8
+0.00%
$ 44,535 $ 55,748
Apr 12, 3 PM $ 0.863
+0.00%
$ 48,019 $ 55,866
Apr 12, 2 PM $ 0.863
+0.00%
$ 48,019 $ 55,891
Apr 12, 1 PM $ 0.863
+1.23%
$ 48,019 $ 55,959
Apr 12, 12 PM $ 0.86
+0.61%
$ 47,864 $ 55,999
Apr 12, 11 AM $ 0.861
+0.90%
$ 47,925 $ 56,018
Apr 12, 10 AM $ 0.858
+0.45%
$ 47,747 $ 56,019
Apr 12, 9 AM $ 0.855
-0.70%
$ 47,596 $ 56,017
Apr 12, 8 AM $ 0.858
-0.61%
$ 47,763 $ 56,017
Apr 12, 7 AM $ 0.856
-1.65%
$ 47,652 $ 56,020
Apr 12, 6 AM $ 0.864
+0.91%
$ 48,114 $ 55,907
Apr 12, 5 AM $ 0.857
+1.71%
$ 47,685 $ 95,321
Apr 12, 4 AM $ 0.871
+0.00%
$ 48,493 $ 46,948
Apr 12, 3 AM $ 0.871
+0.00%
$ 48,493 $ 47,290
Apr 12, 2 AM $ 0.871
+0.00%
$ 48,493 $ 47,290
Apr 12, 1 AM $ 0.871
-0.07%
$ 48,493 $ 47,786
Apr 12, 12 AM $ 0.872
+0.00%
$ 48,526 $ 47,992
Apr 11, 11 PM $ 0.872
+0.00%
$ 48,526 $ 47,992
Apr 11, 10 PM $ 0.872
+0.00%
$ 48,526 $ 47,992