WrappedNagaya Historical Data

WNGY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.872
+0.00%
$ 48,526 $ 47,992
Apr 11, 8 PM $ 0.872
+0.00%
$ 48,526 $ 47,992
Apr 11, 7 PM $ 0.872
+0.16%
$ 48,526 $ 47,992
Apr 11, 6 PM $ 0.868
+0.32%
$ 48,320 $ 47,983
Apr 11, 5 PM $ 0.868
-0.36%
$ 48,303 $ 47,911
Apr 11, 4 PM $ 0.867
-0.40%
$ 48,276 $ 47,842
Apr 11, 3 PM $ 0.865
+0.02%
$ 48,153 $ 47,771
Apr 11, 2 PM $ 0.867
-0.52%
$ 48,253 $ 47,699
Apr 11, 1 PM $ 0.865
+0.06%
$ 48,175 $ 47,799
Apr 11, 12 PM $ 0.871
+0.62%
$ 48,504 $ 47,728
Apr 11, 11 AM $ 0.868
+0.17%
$ 48,315 $ 47,638
Apr 11, 10 AM $ 0.864
-0.39%
$ 48,114 $ 47,568
Apr 11, 9 AM $ 0.868
-0.20%
$ 48,303 $ 47,497
Apr 11, 8 AM $ 0.867
-0.06%
$ 48,237 $ 47,499
Apr 11, 7 AM $ 0.868
+0.10%
$ 48,309 $ 47,429
Apr 11, 6 AM $ 0.867
-0.09%
$ 48,259 $ 50,561
Apr 11, 5 AM $ 0.868
+2.11%
$ 48,315 $ 20,816
Apr 11, 4 AM $ 0.85
-0.04%
$ 47,318 $ 27,841
Apr 11, 3 AM $ 0.85
+0.00%
$ 47,335 $ 38,608
Apr 11, 2 AM $ 0.85
+0.00%
$ 47,335 $ 50,212
Apr 11, 1 AM $ 0.85
+0.00%
$ 47,335 $ 62,101
Apr 11, 12 AM $ 0.85
+0.00%
$ 47,335 $ 73,891
Apr 10, 11 PM $ 0.85
+0.00%
$ 47,335 $ 85,949
Apr 10, 10 PM $ 0.85
+0.00%
$ 47,335 $ 97,687
Apr 10, 9 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 8 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 7 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 6 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 5 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 4 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 3 PM $ 0.85
+0.00%
$ 47,335 $ 104,518
Apr 10, 2 PM $ 0.85
-2.26%
$ 47,335 $ 104,558
Apr 10, 1 PM $ 0.87
+0.00%
$ 48,431 $ 104,389
Apr 10, 12 PM $ 0.87
+0.00%
$ 48,431 $ 104,389
Apr 10, 11 AM $ 0.87
+0.00%
$ 48,431 $ 104,389
Apr 10, 10 AM $ 0.87
+0.00%
$ 48,431 $ 104,389
Apr 10, 9 AM $ 0.87
-2.83%
$ 48,431 $ 104,389
Apr 10, 8 AM $ 0.895
+0.00%
$ 49,840 $ 104,317
Apr 10, 7 AM $ 0.861
-0.66%
$ 47,903 $ 104,326
Apr 10, 6 AM $ 0.872
+0.01%
$ 48,532 $ 101,251
Apr 10, 5 AM $ 0.872
+0.00%
$ 48,526 $ 102,315
Apr 10, 4 AM $ 0.872
-0.30%
$ 48,532 $ 105,274
Apr 10, 3 AM $ 0.872
-0.45%
$ 48,520 $ 108,945
Apr 10, 2 AM $ 0.883
+0.86%
$ 49,155 $ 100,844
Apr 10, 1 AM $ 0.883
+1.39%
$ 49,150 $ 88,612
Apr 10, 12 AM $ 0.871
-0.01%
$ 48,470 $ 76,552
Apr 9, 11 PM $ 0.881
+1.17%
$ 49,033 $ 64,460
Apr 9, 10 PM $ 0.861
+1.19%
$ 47,914 $ 52,692
Apr 9, 9 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 8 PM $ 0.851
+0.00%
$ 47,351 $ 45,925