WrappedNagaya Historical Data

WNGY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 7 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 6 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 5 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 4 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 3 PM $ 0.851
+0.00%
$ 47,351 $ 45,925
Apr 9, 2 PM $ 0.9
+0.00%
$ 50,085 $ 45,885
Apr 9, 1 PM $ 0.9
+0.00%
$ 50,085 $ 45,885
Apr 9, 12 PM $ 0.9
+0.00%
$ 50,085 $ 45,885
Apr 9, 11 AM $ 0.9
+0.00%
$ 50,085 $ 45,885
Apr 9, 10 AM $ 0.9
+0.00%
$ 50,085 $ 45,885
Apr 9, 9 AM $ 0.9
+0.00%
$ 50,085 $ 46,218
Apr 9, 8 AM $ 0.9
+1.26%
$ 50,085 $ 60,732
Apr 9, 7 AM $ 0.896
+0.35%
$ 49,907 $ 74,063
Apr 9, 6 AM $ 0.893
+3.49%
$ 49,734 $ 73,992
Apr 9, 5 AM $ 0.875
+0.06%
$ 48,738 $ 60,994
Apr 9, 4 AM $ 0.863
-1.44%
$ 48,014 $ 46,565
Apr 9, 3 AM $ 0.888
-1.31%
$ 49,411 $ 31,694
Apr 9, 2 AM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 9, 1 AM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 9, 12 AM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 11 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 10 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 9 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 8 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 7 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 6 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 5 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 4 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 3 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 2 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 1 PM $ 0.899
+0.00%
$ 50,068 $ 28,189
Apr 8, 12 PM $ 0.899
+0.00%
$ 50,068 $ 30,279
Apr 8, 11 AM $ 0.899
+0.00%
$ 50,068 $ 44,514
Apr 8, 10 AM $ 0.899
+0.00%
$ 50,068 $ 59,198
Apr 8, 9 AM $ 0.899
+2.15%
$ 50,074 $ 71,729
Apr 8, 8 AM $ 0.899
-4.13%
$ 50,068 $ 57,411
Apr 8, 7 AM $ 0.938
+0.88%
$ 52,222 $ 55,773
Apr 8, 6 AM $ 0.93
+0.00%
$ 51,766 $ 59,996
Apr 8, 5 AM $ 0.93
+0.00%
$ 51,766 $ 60,408
Apr 8, 4 AM $ 0.93
+0.00%
$ 51,766 $ 60,408
Apr 8, 3 AM $ 0.93
+0.00%
$ 51,766 $ 60,408
Apr 8, 2 AM $ 0.93
+0.00%
$ 51,766 $ 60,408
Apr 8, 1 AM $ 0.93
+0.00%
$ 51,766 $ 60,425
Apr 8, 12 AM $ 0.93
+0.00%
$ 51,766 $ 60,425
Apr 7, 11 PM $ 0.93
+0.00%
$ 51,766 $ 60,425
Apr 7, 10 PM $ 0.93
+0.00%
$ 51,766 $ 60,425
Apr 7, 9 PM $ 0.93
+0.00%
$ 51,766 $ 70,418
Apr 7, 8 PM $ 0.93
+0.00%
$ 51,766 $ 70,418
Apr 7, 7 PM $ 0.93
+0.00%
$ 51,766 $ 70,418