WrappedNagaya Historical Data

WNGY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.93
+0.00%
$ 51,766 $ 70,418
Apr 7, 6 PM $ 0.93
+0.00%
$ 51,766 $ 70,418
Apr 7, 5 PM $ 0.93
+0.00%
$ 51,766 $ 70,418
Apr 7, 4 PM $ 0.93
+0.00%
$ 51,766 $ 70,419
Apr 7, 3 PM $ 0.93
+0.00%
$ 51,766 $ 70,419
Apr 7, 2 PM $ 0.93
+0.00%
$ 51,766 $ 70,419
Apr 7, 1 PM $ 0.93
+4.39%
$ 51,766 $ 71,916
Apr 7, 12 PM $ 0.891
-0.02%
$ 49,584 $ 82,870
Apr 7, 11 AM $ 0.891
+0.04%
$ 49,595 $ 70,955
Apr 7, 10 AM $ 0.89
+3.46%
$ 49,567 $ 57,653
Apr 7, 9 AM $ 0.861
-5.70%
$ 47,908 $ 49,113
Apr 7, 8 AM $ 0.913
+1.98%
$ 50,803 $ 49,111
Apr 7, 7 AM $ 0.878
+2.00%
$ 48,854 $ 37,428
Apr 7, 6 AM $ 0.86
-1.97%
$ 47,897 $ 33,826
Apr 7, 5 AM $ 0.878
+0.00%
$ 48,860 $ 33,424
Apr 7, 4 AM $ 0.878
+0.00%
$ 48,860 $ 33,424
Apr 7, 3 AM $ 0.878
+0.00%
$ 48,860 $ 33,424
Apr 7, 2 AM $ 0.878
+0.02%
$ 48,860 $ 33,424
Apr 7, 1 AM $ 0.877
+0.00%
$ 48,849 $ 33,408
Apr 7, 12 AM $ 0.877
+0.00%
$ 48,849 $ 33,908
Apr 6, 11 PM $ 0.877
+0.00%
$ 48,849 $ 33,908
Apr 6, 10 PM $ 0.877
-3.07%
$ 48,849 $ 34,723
Apr 6, 9 PM $ 0.905
+0.00%
$ 50,397 $ 24,730
Apr 6, 8 PM $ 0.905
+0.00%
$ 50,397 $ 24,730
Apr 6, 7 PM $ 0.905
+0.00%
$ 50,397 $ 24,730
Apr 6, 6 PM $ 0.905
+0.00%
$ 50,397 $ 24,730
Apr 6, 5 PM $ 0.905
-2.63%
$ 50,397 $ 24,768
Apr 6, 2 PM $ 0.831
+0.00%
$ 46,277 $ 24,650
Apr 6, 1 PM $ 0.856
-5.44%
$ 47,641 $ 23,519
Apr 6, 12 PM $ 0.88
-2.76%
$ 48,994 $ 12,431
Apr 6, 11 AM $ 0.905
+0.02%
$ 50,385 $ 10,386
Apr 6, 9 AM $ 0.93
+0.00%
$ 51,766 $ 31,712
Apr 6, 8 AM $ 0.93
+0.00%
$ 51,766 $ 31,714
Apr 6, 7 AM $ 0.93
+3.32%
$ 51,766 $ 31,738
Apr 6, 1 AM $ 0.805
+0.00%
$ 44,841 $ 30,578
Apr 6, 12 AM $ 0.805
+0.00%
$ 44,841 $ 30,578
Apr 5, 11 PM $ 0.805
-0.56%
$ 44,841 $ 30,578
Apr 5, 10 PM $ 0.81
+0.00%
$ 45,091 $ 29,762
Apr 5, 9 PM $ 0.81
+0.00%
$ 45,091 $ 29,762
Apr 5, 8 PM $ 0.81
+0.00%
$ 45,091 $ 29,762
Apr 5, 7 PM $ 0.81
+0.00%
$ 45,091 $ 29,762
Apr 5, 6 PM $ 0.81
-0.23%
$ 45,091 $ 29,762
Apr 5, 1 PM $ 0.832
+0.00%
$ 46,288 $ 28,633
Apr 5, 12 PM $ 0.832
+0.13%
$ 46,288 $ 28,638
Apr 5, 11 AM $ 0.83
+2.80%
$ 46,188 $ 28,655
Apr 5, 10 AM $ 0.793
+1.80%
$ 44,156 $ 18,389
Apr 5, 9 AM $ 0.779
-3.43%
$ 43,377 $ 14,774
Apr 5, 8 AM $ 0.807
-3.11%
$ 44,919 $ 34,269
Apr 5, 7 AM $ 0.833
+0.00%
$ 46,361 $ 38,950
Apr 5, 6 AM $ 0.833
+0.00%
$ 46,361 $ 38,950