WrappedNagaya Historical Data

WNGY Page 59
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.833
+0.00%
$ 46,361 $ 38,950
Apr 5, 4 AM $ 0.779
+0.00%
$ 43,371 $ 38,950
Apr 5, 3 AM $ 0.779
+0.00%
$ 43,371 $ 38,950
Apr 5, 2 AM $ 0.779
+0.00%
$ 43,371 $ 38,950
Apr 5, 1 AM $ 0.779
+0.00%
$ 43,371 $ 39,301
Apr 5, 12 AM $ 0.779
+0.00%
$ 43,371 $ 39,301
Apr 4, 11 PM $ 0.779
+0.00%
$ 43,371 $ 39,339
Apr 4, 10 PM $ 0.779
+0.00%
$ 43,371 $ 39,367
Apr 4, 4 PM $ 0.83
+0.00%
$ -- $ 39,285
Apr 4, 3 PM $ 0.83
+0.00%
$ 46,205 $ 39,285
Apr 4, 2 PM $ 0.83
+0.00%
$ 46,205 $ 39,612
Apr 4, 8 AM $ 0.6
+0.00%
$ 33,412 $ 53,232
Apr 4, 7 AM $ 0.6
+0.00%
$ 33,412 $ 72,809
Apr 4, 6 AM $ 0.6
+0.00%
$ 33,412 $ 104,034
Apr 4, 5 AM $ 0.6
+0.03%
$ 33,412 $ 136,109
Apr 3, 11 PM $ 0.732
+0.00%
$ 40,755 $ 158,077
Apr 3, 10 PM $ 0.732
+0.00%
$ 40,755 $ 158,077
Apr 3, 9 PM $ 0.732
+0.00%
$ 40,755 $ 158,077
Apr 3, 8 PM $ 0.732
+0.00%
$ 40,755 $ 158,107
Apr 3, 7 PM $ 0.732
+0.00%
$ 40,755 $ 158,107
Apr 3, 6 PM $ 0.732
+0.00%
$ 40,755 $ 158,107
Apr 3, 5 PM $ 0.732
-1.07%
$ 40,755 $ 158,107
Apr 3, 2 PM $ 0.785
+0.00%
$ 43,722 $ 157,778
Apr 3, 1 PM $ 0.774
-0.06%
$ 43,115 $ 157,806
Apr 3, 12 PM $ 0.785
-0.01%
$ 43,700 $ 157,790
Apr 3, 11 AM $ 0.774
-1.02%
$ 43,087 $ 157,530
Apr 3, 10 AM $ 0.783
+3.24%
$ 43,616 $ 157,467
Apr 3, 9 AM $ 0.755
-1.63%
$ 42,057 $ 146,642
Apr 3, 8 AM $ 0.768
+0.01%
$ 42,753 $ 115,744
Apr 3, 7 AM $ 0.768
-1.15%
$ 42,753 $ 85,745
Apr 3, 6 AM $ 0.777
+2.24%
$ 43,260 $ 60,702
Apr 3, 5 AM $ 0.76
+3.91%
$ 42,308 $ 49,238
Apr 3, 4 AM $ 0.731
+0.00%
$ 40,716 $ 36,790
Apr 3, 3 AM $ 0.731
+0.00%
$ 40,716 $ 36,790
Apr 3, 2 AM $ 0.731
+0.00%
$ 40,716 $ 36,790
Apr 3, 1 AM $ 0.731
+0.00%
$ 40,716 $ 36,790
Apr 2, 9 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 8 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 7 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 6 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 5 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 4 PM $ 0.73
+0.00%
$ 40,638 $ 36,754
Apr 2, 3 PM $ 0.73
+0.00%
$ 40,638 $ 36,849
Apr 2, 2 PM $ 0.778
+0.00%
$ 43,332 $ 36,822
Apr 2, 1 PM $ 0.778
+0.00%
$ 43,332 $ 36,822
Apr 2, 12 PM $ 0.778
+0.00%
$ 43,332 $ 37,150
Apr 2, 11 AM $ 0.778
+0.00%
$ 43,332 $ 37,150
Apr 2, 10 AM $ 0.778
+0.00%
$ 43,332 $ 37,205
Apr 2, 9 AM $ 0.778
+0.00%
$ 43,332 $ 37,264
Apr 2, 8 AM $ 0.778
+0.00%
$ 43,332 $ 37,264