WrappedNagaya Historical Data

WNGY Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.57
-3.21%
$ 31,731 $ 37,374
May 21, 12 PM $ 0.589
+0.00%
$ 32,783 $ 37,370
May 21, 11 AM $ 0.589
+0.00%
$ 32,783 $ 37,599
May 21, 10 AM $ 0.589
+0.00%
$ 32,783 $ 37,599
May 21, 9 AM $ 0.571
-0.64%
$ 31,764 $ 37,599
May 21, 8 AM $ 0.588
+2.19%
$ 32,750 $ 37,701
May 21, 7 AM $ 0.586
+2.77%
$ 32,644 $ 37,626
May 21, 6 AM $ 0.587
-0.12%
$ 32,666 $ 37,554
May 21, 5 AM $ 0.589
+1.75%
$ 32,766 $ 37,476
May 21, 4 AM $ 0.571
-0.54%
$ 31,764 $ 37,402
May 21, 3 AM $ 0.574
-2.20%
$ 31,937 $ 37,407
May 21, 2 AM $ 0.588
+1.57%
$ 32,722 $ 37,416
May 21, 1 AM $ 0.583
+2.23%
$ 32,432 $ 37,519
May 21, 12 AM $ 0.584
-0.70%
$ 32,505 $ 37,520
May 20, 11 PM $ 0.588
+0.96%
$ 32,733 $ 37,525
May 20, 10 PM $ 0.572
-0.49%
$ 31,831 $ 37,528
May 20, 9 PM $ 0.599
-1.35%
$ 33,334 $ 37,040
May 20, 8 PM $ 0.607
+0.00%
$ 33,791 $ 36,879
May 20, 7 PM $ 0.607
+0.00%
$ 33,791 $ 36,879
May 20, 6 PM $ 0.607
+0.00%
$ 33,791 $ 36,879
May 20, 5 PM $ 0.607
+0.00%
$ 33,791 $ 36,879
May 20, 4 PM $ 0.607
+0.00%
$ 33,791 $ 36,879
May 20, 3 PM $ 0.607
-1.28%
$ 33,791 $ 36,911
May 20, 2 PM $ 0.615
+0.00%
$ 34,230 $ 36,982
May 20, 1 PM $ 0.615
+0.00%
$ 34,230 $ 37,065
May 20, 12 PM $ 0.615
+0.00%
$ 34,230 $ 37,149
May 20, 7 AM $ 0.606
+0.00%
$ 33,752 $ 37,241
May 20, 6 AM $ 0.606
+0.00%
$ 33,752 $ 37,248
May 20, 5 AM $ 0.606
-0.33%
$ 33,752 $ 37,335
May 20, 4 AM $ 0.616
-0.37%
$ 34,275 $ 37,409
May 20, 3 AM $ 0.618
+0.15%
$ 34,403 $ 37,408
May 19, 9 PM $ 0.639
+0.00%
$ 35,561 $ 38,690
May 19, 8 PM $ 0.639
+0.00%
$ 35,561 $ 38,690
May 19, 7 PM $ 0.639
+0.00%
$ 35,561 $ 38,690
May 19, 6 PM $ 0.639
+0.00%
$ 35,561 $ 38,691
May 19, 5 PM $ 0.639
+0.00%
$ 35,561 $ 38,691
May 19, 4 PM $ 0.639
+2.36%
$ 35,561 $ 38,691
May 19, 3 PM $ 0.624
-1.02%
$ 34,743 $ 38,659
May 19, 2 PM $ 0.637
-0.09%
$ 35,455 $ 38,577
May 19, 1 PM $ 0.631
-1.53%
$ 35,132 $ 38,495
May 19, 12 PM $ 0.641
+1.06%
$ 35,678 $ 38,411
May 19, 11 AM $ 0.644
-0.91%
$ 35,839 $ 38,337
May 19, 10 AM $ 0.648
-0.66%
$ 36,056 $ 38,254
May 19, 9 AM $ 0.652
-4.34%
$ 36,301 $ 38,178
May 19, 8 AM $ 0.68
+0.50%
$ 37,866 $ 38,132
May 19, 7 AM $ 0.662
-3.05%
$ 36,836 $ 38,097
May 19, 6 AM $ 0.696
+2.02%
$ 38,723 $ 38,138
May 19, 4 AM $ 0.696
+1.41%
$ 38,751 $ 38,043
May 19, 3 AM $ 0.657
+0.17%
$ 36,569 $ 38,023
May 19, 2 AM $ 0.658
-3.95%
$ 36,652 $ 43,087