WrappedNagaya Historical Data

WNGY Page 6
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.623
+0.00%
$ 34,681 $ 39,588
Aug 4, 5 PM $ 0.623
+0.00%
$ 34,681 $ 39,599
Aug 4, 4 PM $ 0.623
+0.00%
$ 34,681 $ 39,612
Aug 4, 3 PM $ 0.623
+0.00%
$ 34,681 $ 39,624
Aug 4, 2 PM $ 0.623
+0.00%
$ 34,681 $ 39,637
Aug 4, 1 PM $ 0.623
+0.00%
$ 34,681 $ 39,648
Aug 4, 12 PM $ 0.623
+0.00%
$ 34,681 $ 39,661
Aug 4, 11 AM $ 0.622
+0.50%
$ 34,626 $ 39,667
Aug 4, 10 AM $ 0.619
-0.40%
$ 34,453 $ 39,669
Aug 4, 9 AM $ 0.622
+2.18%
$ 34,626 $ 39,667
Aug 4, 8 AM $ 0.609
+0.58%
$ 33,885 $ 39,454
Aug 4, 7 AM $ 0.609
-1.77%
$ 33,919 $ 39,446
Aug 4, 6 AM $ 0.62
-0.50%
$ 34,531 $ 39,448
Aug 4, 5 AM $ 0.621
+0.40%
$ 34,576 $ 39,446
Aug 4, 4 AM $ 0.619
-0.21%
$ 34,436 $ 39,448
Aug 4, 3 AM $ 0.618
-0.58%
$ 34,409 $ 39,446
Aug 4, 2 AM $ 0.622
+0.53%
$ 34,609 $ 39,447
Aug 4, 1 AM $ 0.623
+0.03%
$ 34,687 $ 39,445
Aug 4, 12 AM $ 0.623
+0.50%
$ 34,676 $ 39,447
Aug 3, 11 PM $ 0.623
+0.18%
$ 34,698 $ 39,445
Aug 3, 10 PM $ 0.622
+1.14%
$ 34,637 $ 39,447
Aug 3, 9 PM $ 0.62
+0.39%
$ 34,509 $ 39,445
Aug 3, 8 PM $ 0.618
+0.44%
$ 34,375 $ 42,085
Aug 3, 7 PM $ 0.619
-0.77%
$ 34,431 $ 42,083
Aug 3, 6 PM $ 0.617
+0.39%
$ 34,370 $ 42,083
Aug 3, 5 PM $ 0.615
-0.34%
$ 34,236 $ 42,085
Aug 3, 4 PM $ 0.612
-1.13%
$ 34,047 $ 42,083
Aug 3, 3 PM $ 0.619
+1.24%
$ 34,436 $ 42,085
Aug 3, 2 PM $ 0.62
+0.03%
$ 34,525 $ 42,083
Aug 3, 1 PM $ 0.62
+0.11%
$ 34,514 $ 42,085
Aug 3, 12 PM $ 0.62
+0.06%
$ 34,525 $ 42,083
Aug 3, 11 AM $ 0.62
+1.13%
$ 34,503 $ 42,085
Aug 3, 10 AM $ 0.611
-1.80%
$ 33,991 $ 42,083
Aug 3, 9 AM $ 0.622
-0.30%
$ 34,615 $ 42,086
Aug 3, 8 AM $ 0.612
-1.53%
$ 34,069 $ 42,084
Aug 3, 7 AM $ 0.622
+0.97%
$ 34,598 $ 42,084
Aug 3, 6 AM $ 0.616
+0.90%
$ 34,286 $ 42,096
Aug 3, 5 AM $ 0.61
-0.96%
$ 33,980 $ 42,098
Aug 3, 4 AM $ 0.615
+0.89%
$ 34,225 $ 42,431
Aug 3, 3 AM $ 0.609
+0.05%
$ 33,924 $ 42,432
Aug 3, 2 AM $ 0.615
+0.98%
$ 34,247 $ 42,429
Aug 3, 1 AM $ 0.609
-0.26%
$ 33,913 $ 42,431
Aug 3, 12 AM $ 0.617
+0.88%
$ 34,358 $ 42,428
Aug 2, 11 PM $ 0.612
-1.31%
$ 34,058 $ 42,429
Aug 2, 10 PM $ 0.618
-0.48%
$ 34,392 $ 65,535
Aug 2, 9 PM $ 0.621
+1.47%
$ 34,559 $ 116,549
Aug 2, 8 PM $ 0.62
+0.23%
$ 34,492 $ 116,346
Aug 2, 7 PM $ 0.618
+0.03%
$ 34,414 $ 116,347
Aug 2, 6 PM $ 0.613
-0.44%
$ 34,097 $ 116,346
Aug 2, 5 PM $ 0.614
+0.95%
$ 34,158 $ 116,343