WrappedNagaya Historical Data

WNGY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.787
-0.51%
$ 43,789 $ 52,602
Apr 1, 9 AM $ 0.791
+0.00%
$ 44,011 $ 52,548
Apr 1, 8 AM $ 0.791
+0.00%
$ 44,011 $ 52,614
Apr 1, 7 AM $ 0.791
-1.76%
$ 44,011 $ 52,692
Apr 1, 6 AM $ 0.805
+0.73%
$ 44,802 $ 52,690
Apr 1, 5 AM $ 0.796
+2.13%
$ 44,312 $ 57,641
Apr 1, 4 AM $ 0.779
-1.73%
$ 43,377 $ 83,905
Mar 31, 11 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 10 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 9 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 8 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 7 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 6 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 5 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 4 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 3 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 2 PM $ 0.828
+0.00%
$ 46,093 $ 47,112
Mar 31, 1 PM $ 0.828
+0.00%
$ 46,093 $ 47,112
Mar 31, 12 PM $ 0.828
+0.00%
$ 46,093 $ 47,112
Mar 31, 11 AM $ 0.828
+0.00%
$ 46,093 $ 47,155
Mar 31, 10 AM $ 0.828
+1.20%
$ 46,093 $ 47,221
Mar 31, 9 AM $ 0.82
+1.36%
$ 45,665 $ 47,281
Mar 31, 8 AM $ 0.828
+5.13%
$ 46,110 $ 47,279
Mar 31, 7 AM $ 0.788
+0.68%
$ 43,861 $ 47,265
Mar 31, 6 AM $ 0.746
-3.27%
$ 41,501 $ 47,289
Mar 31, 5 AM $ 0.771
+0.00%
$ 42,904 $ 42,256
Mar 31, 4 AM $ 0.771
+3.43%
$ 42,915 $ 12,241
Mar 31, 3 AM $ 0.745
+0.00%
$ 41,490 $ 33,744
Mar 31, 2 AM $ 0.745
+0.00%
$ 41,490 $ 33,813
Mar 31, 1 AM $ 0.745
+0.00%
$ 41,490 $ 33,813
Mar 31, 12 AM $ 0.745
+0.00%
$ 41,490 $ 33,813
Mar 30, 11 PM $ 0.745
+0.00%
$ 41,490 $ 34,209
Mar 30, 10 PM $ 0.745
+0.00%
$ 41,490 $ 34,209
Mar 30, 9 PM $ 0.745
+0.00%
$ 41,490 $ 34,209
Mar 30, 2 PM $ 0.805
+0.00%
$ 44,807 $ 33,985
Mar 30, 1 PM $ 0.805
+0.00%
$ 44,807 $ 33,985
Mar 30, 12 PM $ 0.805
+1.35%
$ 44,807 $ 33,985
Mar 30, 11 AM $ 0.799
-0.31%
$ 44,473 $ 33,941
Mar 30, 10 AM $ 0.796
-0.40%
$ 44,295 $ 33,876
Mar 30, 9 AM $ 0.805
-0.16%
$ 44,830 $ 33,811
Mar 30, 8 AM $ 0.801
+0.74%
$ 44,607 $ 33,746
Mar 30, 7 AM $ 0.809
-0.26%
$ 45,041 $ 33,681
Mar 30, 6 AM $ 0.798
+2.14%
$ 44,401 $ 33,615
Mar 30, 5 AM $ 0.781
+0.01%
$ 43,471 $ 34,146
Mar 30, 4 AM $ 0.791
+2.70%
$ 44,022 $ 32,642
Mar 30, 3 AM $ 0.77
-2.53%
$ 42,865 $ 17,770
Mar 30, 2 AM $ 0.79
+0.00%
$ 43,978 $ 17,700
Mar 30, 1 AM $ 0.79
+0.00%
$ 43,978 $ 17,700
Mar 30, 12 AM $ 0.79
-5.45%
$ 43,978 $ 17,700
Mar 29, 11 PM $ 0.836
+0.00%
$ 46,511 $ 17,310