WrappedNagaya Historical Data

WNGY Page 6
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.793
+0.00%
$ 44,262 $ 36,631
7:05 AM $ 0.793
+0.00%
$ 44,262 $ 36,631
7:00 AM $ 0.823
+0.00%
$ 44,262 $ 36,631
6:55 AM $ 0.823
+0.00%
$ 44,262 $ 37,060
6:50 AM $ 0.807
+0.00%
$ 44,262 $ 37,057
6:45 AM $ 0.807
+0.00%
$ 44,262 $ 37,060
6:40 AM $ 0.802
+0.00%
$ 44,262 $ 37,057
6:35 AM $ 0.802
+0.00%
$ 44,262 $ 37,060
6:30 AM $ 0.822
+0.00%
$ 44,262 $ 37,057
6:25 AM $ 0.822
+0.00%
$ 44,262 $ 37,060
6:20 AM $ 0.8
+0.00%
$ 44,262 $ 37,057
6:15 AM $ 0.805
+0.00%
$ 44,262 $ 37,057
6:10 AM $ 0.805
+0.00%
$ 44,262 $ 37,057
6:05 AM $ 0.795
+0.00%
$ 44,262 $ 37,057
5:59 AM $ 0.795
+0.00%
$ 44,262 $ 37,059
5:54 AM $ 0.793
+0.00%
$ 44,162 $ 37,057
5:49 AM $ 0.793
+0.00%
$ 44,162 $ 37,059
5:44 AM $ 0.81
+0.00%
$ 45,091 $ 37,057
5:39 AM $ 0.81
+0.00%
$ 45,091 $ 37,059
5:34 AM $ 0.821
+0.00%
$ 45,687 $ 37,057
5:29 AM $ 0.821
+0.00%
$ 45,687 $ 37,059
5:24 AM $ 0.802
+0.00%
$ 44,629 $ 37,057
5:19 AM $ 0.799
+0.00%
$ 44,473 $ 37,057
5:14 AM $ 0.799
+0.00%
$ 44,473 $ 37,057
5:09 AM $ 0.806
+0.00%
$ 44,863 $ 37,057
5:04 AM $ 0.806
+0.00%
$ 44,863 $ 37,059
4:59 AM $ 0.807
+0.00%
$ 44,924 $ 37,057
4:54 AM $ 0.807
+0.00%
$ 44,924 $ 37,059
4:49 AM $ 0.791
+0.00%
$ 44,022 $ 37,057
4:44 AM $ 0.791
+0.00%
$ 44,022 $ 37,059
4:39 AM $ 0.815
+0.00%
$ 45,386 $ 37,057
4:34 AM $ 0.815
+0.00%
$ 45,386 $ 37,059
4:29 AM $ 0.82
+0.00%
$ 45,626 $ 37,057
4:24 AM $ 0.82
+0.00%
$ 45,626 $ 37,059
4:19 AM $ 0.803
+0.00%
$ 44,707 $ 37,056
4:14 AM $ 0.801
+0.00%
$ 44,579 $ 37,056
4:09 AM $ 0.801
+0.00%
$ 44,579 $ 37,056
4:04 AM $ 0.818
+0.00%
$ 45,553 $ 37,056
Download