WrappedNagaya Historical Data

WNGY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.778
+0.00%
$ 43,332 $ 37,264
Apr 2, 7 AM $ 0.778
+1.84%
$ 43,332 $ 37,264
Apr 2, 6 AM $ 0.764
+4.70%
$ 42,547 $ 30,323
Apr 2, 5 AM $ 0.73
-2.03%
$ 40,638 $ 4,018
Apr 2, 4 AM $ 0.745
+0.00%
$ 41,478 $ 5,529
Apr 2, 3 AM $ 0.745
+0.00%
$ 41,478 $ 36,479
Apr 2, 2 AM $ 0.745
+0.00%
$ 41,478 $ 52,330
Apr 2, 1 AM $ 0.745
+0.00%
$ 41,478 $ 52,330
Apr 2, 12 AM $ 0.745
-0.03%
$ 41,478 $ 52,330
Apr 1, 11 PM $ 0.745
-0.71%
$ 41,490 $ 52,756
Apr 1, 10 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 9 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 8 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 7 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 6 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 5 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 4 PM $ 0.751
+0.00%
$ 41,785 $ 53,128
Apr 1, 3 PM $ 0.751
+0.00%
$ 41,785 $ 53,032
Apr 1, 2 PM $ 0.751
+0.00%
$ 41,785 $ 53,032
Apr 1, 1 PM $ 0.751
-4.48%
$ 41,785 $ 53,032
Apr 1, 12 PM $ 0.786
+0.00%
$ 43,744 $ 52,657
Apr 1, 11 AM $ 0.786
-0.10%
$ 43,744 $ 52,657
Apr 1, 10 AM $ 0.787
-0.51%
$ 43,789 $ 52,602
Apr 1, 9 AM $ 0.791
+0.00%
$ 44,011 $ 52,548
Apr 1, 8 AM $ 0.791
+0.00%
$ 44,011 $ 52,614
Apr 1, 7 AM $ 0.791
-1.76%
$ 44,011 $ 52,692
Apr 1, 6 AM $ 0.805
+0.73%
$ 44,802 $ 52,690
Apr 1, 5 AM $ 0.796
+2.13%
$ 44,312 $ 57,641
Apr 1, 4 AM $ 0.779
-1.73%
$ 43,377 $ 83,905
Mar 31, 11 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 10 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 9 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 8 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 7 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 6 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 5 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 4 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 3 PM $ 0.828
+0.00%
$ 46,093 $ 46,888
Mar 31, 2 PM $ 0.828
+0.00%
$ 46,093 $ 47,112
Mar 31, 1 PM $ 0.828
+0.00%
$ 46,093 $ 47,112
Mar 31, 12 PM $ 0.828
+0.00%
$ 46,093 $ 47,112
Mar 31, 11 AM $ 0.828
+0.00%
$ 46,093 $ 47,155
Mar 31, 10 AM $ 0.828
+1.20%
$ 46,093 $ 47,221
Mar 31, 9 AM $ 0.82
+1.36%
$ 45,665 $ 47,281
Mar 31, 8 AM $ 0.828
+5.13%
$ 46,110 $ 47,279
Mar 31, 7 AM $ 0.788
+0.68%
$ 43,861 $ 47,265
Mar 31, 6 AM $ 0.746
-3.27%
$ 41,501 $ 47,289
Mar 31, 5 AM $ 0.771
+0.00%
$ 42,904 $ 42,256
Mar 31, 4 AM $ 0.771
+3.43%
$ 42,915 $ 12,241
Mar 31, 3 AM $ 0.745
+0.00%
$ 41,490 $ 33,744