WrappedNagaya Historical Data

WNGY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.745
+0.00%
$ 41,490 $ 33,813
Mar 31, 1 AM $ 0.745
+0.00%
$ 41,490 $ 33,813
Mar 31, 12 AM $ 0.745
+0.00%
$ 41,490 $ 33,813
Mar 30, 11 PM $ 0.745
+0.00%
$ 41,490 $ 34,209
Mar 30, 10 PM $ 0.745
+0.00%
$ 41,490 $ 34,209
Mar 30, 9 PM $ 0.745
+0.00%
$ 41,490 $ 34,209
Mar 30, 2 PM $ 0.805
+0.00%
$ 44,807 $ 33,985
Mar 30, 1 PM $ 0.805
+0.00%
$ 44,807 $ 33,985
Mar 30, 12 PM $ 0.805
+1.35%
$ 44,807 $ 33,985
Mar 30, 11 AM $ 0.799
-0.31%
$ 44,473 $ 33,941
Mar 30, 10 AM $ 0.796
-0.40%
$ 44,295 $ 33,876
Mar 30, 9 AM $ 0.805
-0.16%
$ 44,830 $ 33,811
Mar 30, 8 AM $ 0.801
+0.74%
$ 44,607 $ 33,746
Mar 30, 7 AM $ 0.809
-0.26%
$ 45,041 $ 33,681
Mar 30, 6 AM $ 0.798
+2.14%
$ 44,401 $ 33,615
Mar 30, 5 AM $ 0.781
+0.01%
$ 43,471 $ 34,146
Mar 30, 4 AM $ 0.791
+2.70%
$ 44,022 $ 32,642
Mar 30, 3 AM $ 0.77
-2.53%
$ 42,865 $ 17,770
Mar 30, 2 AM $ 0.79
+0.00%
$ 43,978 $ 17,700
Mar 30, 1 AM $ 0.79
+0.00%
$ 43,978 $ 17,700
Mar 30, 12 AM $ 0.79
-5.45%
$ 43,978 $ 17,700
Mar 29, 11 PM $ 0.836
+0.00%
$ 46,511 $ 17,310
Mar 29, 10 PM $ 0.836
+0.00%
$ 46,511 $ 18,460
Mar 29, 9 PM $ 0.836
+0.00%
$ 46,511 $ 22,609
Mar 29, 8 PM $ 0.836
+0.00%
$ 46,511 $ 22,609
Mar 29, 7 PM $ 0.836
+0.00%
$ 46,511 $ 22,609
Mar 29, 6 PM $ 0.836
+0.00%
$ 46,511 $ 22,609
Mar 29, 5 PM $ 0.836
+0.00%
$ 46,511 $ 22,628
Mar 29, 4 PM $ 0.836
+0.00%
$ 46,511 $ 22,709
Mar 29, 3 PM $ 0.836
+0.00%
$ 46,511 $ 22,765
Mar 29, 2 PM $ 0.836
+0.00%
$ 46,511 $ 22,835
Mar 29, 1 PM $ 0.836
+0.00%
$ 46,511 $ 22,903
Mar 29, 12 PM $ 0.836
+0.00%
$ 46,511 $ 22,971
Mar 29, 11 AM $ 0.836
+0.00%
$ 46,511 $ 23,042
Mar 29, 10 AM $ 0.836
+0.00%
$ 46,511 $ 23,355
Mar 29, 4 AM $ 0.775
-7.43%
$ 43,160 $ 41,856
Mar 29, 3 AM $ 0.838
+0.00%
$ 46,622 $ 25,649
Mar 29, 2 AM $ 0.838
+0.00%
$ 46,622 $ 25,649
Mar 29, 1 AM $ 0.838
+0.00%
$ 46,622 $ 25,649
Mar 29, 12 AM $ 0.838
-0.29%
$ 46,622 $ 25,649
Mar 28, 11 PM $ 0.84
+0.35%
$ 46,756 $ 25,644
Mar 28, 10 PM $ 0.837
-0.35%
$ 46,594 $ 37,763
Mar 28, 9 PM $ 0.84
+0.00%
$ 46,756 $ 38,855
Mar 28, 8 PM $ 0.84
+0.00%
$ 46,756 $ 38,916
Mar 28, 7 PM $ 0.84
+0.00%
$ 46,756 $ 38,973
Mar 28, 6 PM $ 0.84
+1.20%
$ 46,756 $ 39,016
Mar 28, 5 PM $ 0.825
-2.68%
$ 45,904 $ 39,068
Mar 28, 4 PM $ 0.864
+0.66%
$ 48,097 $ 39,069
Mar 28, 3 PM $ 0.858
+0.85%
$ 47,780 $ 39,073
Mar 28, 2 PM $ 0.842
-1.08%
$ 46,873 $ 39,745