WrappedNagaya Historical Data

WNGY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.842
-1.08%
$ 46,873 $ 39,745
Mar 28, 1 PM $ 0.848
-0.85%
$ 47,201 $ 39,745
Mar 28, 12 PM $ 0.866
+1.09%
$ 48,186 $ 39,742
Mar 28, 11 AM $ 0.842
+2.60%
$ 46,845 $ 39,742
Mar 28, 10 AM $ 0.827
+0.22%
$ 46,010 $ 39,496
Mar 28, 9 AM $ 0.818
-1.67%
$ 45,520 $ 39,495
Mar 28, 8 AM $ 0.819
-2.76%
$ 45,576 $ 39,492
Mar 28, 7 AM $ 0.836
-0.07%
$ 46,533 $ 39,493
Mar 28, 4 AM $ 0.855
-2.97%
$ 47,596 $ 24,551
Mar 28, 3 AM $ 0.881
+0.00%
$ 49,055 $ 20,370
Mar 28, 2 AM $ 0.881
+0.00%
$ 49,055 $ 20,437
Mar 28, 1 AM $ 0.881
+0.00%
$ 49,055 $ 20,504
Mar 28, 12 AM $ 0.881
+0.00%
$ 49,055 $ 20,571
Mar 27, 11 PM $ 0.881
+0.30%
$ 49,055 $ 20,634
Mar 27, 10 PM $ 0.897
+0.18%
$ 49,934 $ 7,436
Mar 27, 9 PM $ 0.905
-0.48%
$ 50,408 $ 49,699
Mar 27, 8 PM $ 0.91
+1.01%
$ 50,653 $ 54,331
Mar 27, 7 PM $ 0.891
-0.75%
$ 49,589 $ 54,342
Mar 27, 6 PM $ 0.905
+0.89%
$ 50,408 $ 54,369
Mar 27, 3 PM $ 0.814
+0.00%
$ 45,286 $ 53,689
Mar 27, 2 PM $ 0.829
+1.60%
$ 46,171 $ 53,678
Mar 27, 1 PM $ 0.828
+2.88%
$ 46,082 $ 54,682
Mar 27, 12 PM $ 0.808
-0.35%
$ 44,997 $ 54,679
Mar 27, 11 AM $ 0.826
+2.29%
$ 45,999 $ 54,675
Mar 27, 10 AM $ 0.812
-0.92%
$ 45,203 $ 54,685
Mar 27, 9 AM $ 0.805
-0.40%
$ 44,802 $ 54,681
Mar 27, 8 AM $ 0.814
+1.17%
$ 45,320 $ 54,679
Mar 27, 7 AM $ 0.803
-1.07%
$ 44,702 $ 54,732
Mar 27, 6 AM $ 0.823
+0.18%
$ 45,821 $ 54,729
Mar 27, 5 AM $ 0.814
+1.01%
$ 45,292 $ 54,729
Mar 27, 4 AM $ 0.83
+0.53%
$ 46,216 $ 54,855
Mar 27, 3 AM $ 0.808
-1.14%
$ 44,997 $ 54,850
Mar 27, 2 AM $ 0.818
-1.54%
$ 45,537 $ 54,846
Mar 27, 1 AM $ 0.817
+1.63%
$ 45,475 $ 54,844
Mar 27, 12 AM $ 0.829
+3.24%
$ 46,132 $ 54,842
Mar 26, 11 PM $ 0.814
+0.62%
$ 45,331 $ 54,838
Mar 26, 10 PM $ 0.812
+1.32%
$ 45,203 $ 63,821
Mar 26, 9 PM $ 0.81
-2.14%
$ 45,097 $ 32,842
Mar 26, 8 PM $ 0.827
+1.96%
$ 46,021 $ 32,790
Mar 26, 7 PM $ 0.812
-1.92%
$ 45,192 $ 32,790
Mar 26, 6 PM $ 0.811
+0.85%
$ 45,125 $ 32,787
Mar 26, 5 PM $ 0.811
+1.19%
$ 45,141 $ 32,784
Mar 26, 4 PM $ 0.807
-1.24%
$ 44,947 $ 32,782
Mar 26, 3 PM $ 0.812
-1.60%
$ 45,225 $ 33,312
Mar 26, 2 PM $ 0.803
+3.06%
$ 44,691 $ 33,305
Mar 26, 1 PM $ 0.79
+0.08%
$ 43,961 $ 32,446
Mar 26, 12 PM $ 0.78
+0.19%
$ 43,427 $ 32,383
Mar 26, 11 AM $ 0.792
+1.40%
$ 44,084 $ 32,353
Mar 26, 10 AM $ 0.797
+0.05%
$ 44,356 $ 32,340
Mar 26, 9 AM $ 0.789
-0.67%
$ 43,939 $ 32,353