WrappedNagaya Historical Data

WNGY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.791
-2.88%
$ 44,039 $ 42,704
Mar 24, 5 AM $ 0.8
-0.66%
$ 44,524 $ 42,706
Mar 24, 4 AM $ 0.825
+3.31%
$ 45,932 $ 42,707
Mar 24, 3 AM $ 0.786
-4.49%
$ 43,744 $ 42,710
Mar 24, 2 AM $ 0.817
+0.83%
$ 45,464 $ 42,713
Mar 24, 1 AM $ 0.797
-0.49%
$ 44,384 $ 42,712
Mar 24, 12 AM $ 0.806
-2.26%
$ 44,869 $ 42,708
Mar 23, 11 PM $ 0.825
+4.39%
$ 45,904 $ 42,710
Mar 23, 10 PM $ 0.806
+1.00%
$ 44,885 $ 43,046
Mar 23, 9 PM $ 0.808
+1.21%
$ 44,997 $ 2,189
Mar 23, 8 PM $ 0.821
+0.74%
$ 45,676 $ 2,192
Mar 23, 7 PM $ 0.812
-0.22%
$ 45,225 $ 28,620
Mar 23, 6 PM $ 0.807
-2.72%
$ 44,941 $ 48,734
Mar 23, 5 PM $ 0.803
+1.09%
$ 44,718 $ 48,667
Mar 23, 4 PM $ 0.795
-2.12%
$ 44,234 $ 48,601
Mar 23, 3 PM $ 0.792
-0.11%
$ 44,084 $ 48,287
Mar 23, 2 PM $ 0.79
-3.88%
$ 44,000 $ 48,585
Mar 23, 1 PM $ 0.805
+0.54%
$ 44,830 $ 49,341
Mar 23, 12 PM $ 0.833
+0.73%
$ 46,372 $ 49,275
Mar 23, 11 AM $ 0.827
-0.08%
$ 46,038 $ 49,208
Mar 23, 10 AM $ 0.842
+4.42%
$ 46,856 $ 49,140
Mar 23, 9 AM $ 0.847
+1.34%
$ 47,134 $ 49,073
Mar 23, 8 AM $ 0.829
+2.55%
$ 46,127 $ 49,006
Mar 23, 7 AM $ 0.818
-1.58%
$ 45,526 $ 48,938
Mar 23, 6 AM $ 0.838
+1.14%
$ 46,622 $ 48,869
Mar 23, 5 AM $ 0.819
-1.56%
$ 45,603 $ 48,844
Mar 23, 4 AM $ 0.831
-1.62%
$ 46,283 $ 48,847
Mar 23, 3 AM $ 0.823
-1.48%
$ 45,821 $ 48,848
Mar 23, 2 AM $ 0.829
-1.51%
$ 46,166 $ 48,853
Mar 23, 1 AM $ 0.849
+0.50%
$ 47,235 $ 48,857
Mar 23, 12 AM $ 0.836
+2.02%
$ 46,561 $ 48,861
Mar 22, 11 PM $ 0.831
-3.30%
$ 46,260 $ 48,864
Mar 22, 10 PM $ 0.865
+3.05%
$ 48,142 $ 71,611
Mar 22, 9 PM $ 0.855
-0.52%
$ 47,585 $ 86,905
Mar 22, 8 PM $ 0.857
+6.30%
$ 47,730 $ 86,835
Mar 22, 7 PM $ 0.775
-3.94%
$ 43,137 $ 59,556
Mar 22, 2 PM $ 0.821
-5.96%
$ 45,704 $ 39,382
Mar 22, 1 PM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 12 PM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 11 AM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 10 AM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 9 AM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 8 AM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 7 AM $ 0.873
+0.00%
$ 48,598 $ 38,972
Mar 22, 6 AM $ 0.873
+0.20%
$ 48,598 $ 38,972
Mar 22, 5 AM $ 0.862
+0.28%
$ 48,003 $ 38,929
Mar 22, 4 AM $ 0.86
-0.50%
$ 47,864 $ 38,858
Mar 22, 3 AM $ 0.87
+0.38%
$ 48,437 $ 39,594
Mar 22, 2 AM $ 0.868
+0.34%
$ 48,309 $ 39,641
Mar 22, 1 AM $ 0.864
+0.19%
$ 48,081 $ 39,638