WrappedNagaya Historical Data

WNGY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.861
-0.01%
$ 47,930 $ 39,688
Mar 21, 11 PM $ 0.869
+5.18%
$ 48,392 $ 39,689
Mar 21, 10 PM $ 0.842
+3.95%
$ 46,878 $ 16,555
Mar 21, 9 PM $ 0.81
+0.00%
$ 45,097 $ 10,978
Mar 21, 8 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 7 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 6 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 5 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 4 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 3 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 2 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 1 PM $ 0.81
+0.00%
$ 45,097 $ 58,502
Mar 21, 12 PM $ 0.81
+0.00%
$ 45,097 $ 59,874
Mar 21, 11 AM $ 0.81
+0.00%
$ 45,097 $ 59,874
Mar 21, 10 AM $ 0.81
+0.00%
$ 45,097 $ 59,874
Mar 21, 4 AM $ 0.875
+0.00%
$ 48,704 $ 59,714
Mar 21, 3 AM $ 0.866
+1.58%
$ 48,203 $ 59,714
Mar 21, 2 AM $ 0.859
+0.75%
$ 47,797 $ 59,603
Mar 21, 1 AM $ 0.868
-1.48%
$ 48,337 $ 59,625
Mar 21, 12 AM $ 0.88
+0.58%
$ 48,994 $ 59,571
Mar 20, 11 PM $ 0.876
-1.03%
$ 48,765 $ 59,534
Mar 20, 10 PM $ 0.885
+3.32%
$ 49,272 $ 59,531
Mar 20, 9 PM $ 0.875
-3.84%
$ 48,710 $ 84,481
Mar 20, 8 PM $ 0.91
+0.00%
$ 50,653 $ 43,372
Mar 20, 7 PM $ 0.91
+0.00%
$ 50,653 $ 43,372
Mar 20, 6 PM $ 0.91
+0.00%
$ 50,653 $ 43,372
Mar 20, 5 PM $ 0.91
+0.00%
$ 50,653 $ 43,372
Mar 20, 4 PM $ 0.91
+0.00%
$ 50,653 $ 43,373
Mar 20, 3 PM $ 0.91
+0.00%
$ 50,653 $ 43,373
Mar 20, 2 PM $ 0.91
+0.00%
$ 50,653 $ 43,373
Mar 20, 1 PM $ 0.91
+9.51%
$ 50,653 $ 43,373
Mar 20, 12 PM $ 0.831
+0.00%
$ 46,255 $ 42,001
Mar 20, 11 AM $ 0.831
+0.00%
$ 46,255 $ 42,001
Mar 20, 10 AM $ 0.831
+0.00%
$ 46,255 $ 42,001
Mar 20, 9 AM $ 0.831
+0.00%
$ 46,255 $ 42,515
Mar 20, 8 AM $ 0.831
+0.00%
$ 46,255 $ 42,515
Mar 20, 2 AM $ 0.876
+0.00%
$ 48,765 $ 279,620
Mar 20, 1 AM $ 0.876
+0.00%
$ 48,765 $ 326,607
Mar 20, 12 AM $ 0.876
-0.14%
$ 48,765 $ 389,652
Mar 19, 11 PM $ 0.877
+0.00%
$ 48,810 $ 455,765
Mar 19, 10 PM $ 0.873
+0.94%
$ 48,598 $ 523,818
Mar 19, 9 PM $ 0.865
+1.76%
$ 48,153 $ 542,186
Mar 19, 8 PM $ 0.85
+0.00%
$ 47,318 $ 536,128
Mar 19, 7 PM $ 0.85
+0.00%
$ 47,318 $ 536,128
Mar 19, 6 PM $ 0.85
+0.00%
$ 47,318 $ 536,128
Mar 19, 5 PM $ 0.85
+2.40%
$ 47,318 $ 536,128
Mar 19, 4 PM $ 0.83
+0.00%
$ 46,210 $ 536,126
Mar 19, 3 PM $ 0.83
+0.00%
$ 46,210 $ 536,126
Mar 19, 2 PM $ 0.83
+0.00%
$ 46,210 $ 536,126
Mar 19, 1 PM $ 0.83
+0.00%
$ 46,210 $ 536,126