WrappedNagaya Historical Data

WNGY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.83
+0.00%
$ 46,210 $ 536,126
Mar 19, 12 PM $ 0.83
+0.00%
$ 46,210 $ 536,126
Mar 19, 10 AM $ 0.885
+0.00%
$ 49,266 $ 535,614
Mar 19, 9 AM $ 0.885
+0.00%
$ 49,266 $ 535,614
Mar 19, 8 AM $ 0.885
+3.87%
$ 49,266 $ 535,614
Mar 19, 7 AM $ 0.852
-0.02%
$ 47,418 $ 535,323
Mar 19, 6 AM $ 0.852
-0.33%
$ 47,429 $ 535,310
Mar 19, 5 AM $ 0.855
+0.00%
$ 47,591 $ 503,912
Mar 19, 4 AM $ 0.867
+1.45%
$ 48,281 $ 439,907
Mar 19, 3 AM $ 0.855
+0.20%
$ 47,596 $ 374,285
Mar 19, 2 AM $ 0.853
+0.02%
$ 47,491 $ 308,738
Mar 19, 1 AM $ 0.839
-3.13%
$ 46,722 $ 250,681
Mar 19, 12 AM $ 0.853
+0.02%
$ 47,491 $ 187,517
Mar 18, 11 PM $ 0.853
-0.33%
$ 47,485 $ 121,203
Mar 18, 10 PM $ 0.853
+3.26%
$ 47,485 $ 52,851
Mar 18, 9 PM $ 0.826
+0.47%
$ 45,988 $ 17,626
Mar 18, 8 PM $ 0.822
+0.00%
$ 45,770 $ 36,058
Mar 18, 7 PM $ 0.822
+0.00%
$ 45,770 $ 36,058
Mar 18, 6 PM $ 0.822
+0.00%
$ 45,770 $ 36,058
Mar 18, 5 PM $ 0.822
+0.00%
$ 45,770 $ 36,058
Mar 18, 4 PM $ 0.822
+0.00%
$ 45,770 $ 36,058
Mar 18, 3 PM $ 0.822
+0.00%
$ 45,770 $ 36,058
Mar 18, 2 PM $ 0.822
+0.00%
$ 45,770 $ 36,115
Mar 18, 1 PM $ 0.822
+0.00%
$ 45,770 $ 36,187
Mar 18, 11 AM $ 0.88
+0.00%
$ 48,988 $ 37,633
Mar 18, 10 AM $ 0.88
+0.00%
$ 48,988 $ 37,633
Mar 18, 9 AM $ 0.88
+0.00%
$ 48,988 $ 37,633
Mar 18, 8 AM $ 0.88
+0.00%
$ 48,988 $ 37,635
Mar 18, 7 AM $ 0.88
+0.00%
$ 48,988 $ 37,778
Mar 18, 6 AM $ 0.88
+0.00%
$ 48,988 $ 38,218
Mar 18, 5 AM $ 0.88
+0.00%
$ 48,988 $ 38,218
Mar 18, 4 AM $ 0.88
+0.69%
$ 48,988 $ 38,218
Mar 18, 3 AM $ 0.868
+0.31%
$ 48,315 $ 38,208
Mar 18, 2 AM $ 0.874
-0.21%
$ 48,671 $ 38,142
Mar 18, 1 AM $ 0.877
+0.34%
$ 48,804 $ 38,070
Mar 18, 12 AM $ 0.877
+0.01%
$ 48,832 $ 37,999
Mar 17, 11 PM $ 0.866
-0.36%
$ 48,203 $ 38,718
Mar 17, 10 PM $ 0.87
+0.49%
$ 48,404 $ 38,684
Mar 17, 9 PM $ 0.851
-4.44%
$ 47,346 $ 57,060
Mar 17, 8 PM $ 0.89
+0.00%
$ 49,545 $ 69,500
Mar 17, 7 PM $ 0.89
+0.00%
$ 49,545 $ 69,500
Mar 17, 6 PM $ 0.89
+0.00%
$ 49,545 $ 69,500
Mar 17, 5 PM $ 0.89
+0.00%
$ 49,545 $ 69,500
Mar 17, 4 PM $ 0.89
+0.00%
$ 49,545 $ 69,501
Mar 17, 3 PM $ 0.89
-0.30%
$ 49,545 $ 69,538
Mar 17, 2 PM $ 0.894
-0.29%
$ 49,790 $ 69,982
Mar 17, 1 PM $ 0.897
+0.23%
$ 49,934 $ 71,096
Mar 17, 12 PM $ 0.895
+1.69%
$ 49,818 $ 71,022
Mar 17, 11 AM $ 0.88
+0.00%
$ 48,988 $ 69,651
Mar 17, 10 AM $ 0.88
+0.00%
$ 48,988 $ 69,651