WrappedNagaya Historical Data

WNGY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.88
+0.00%
$ 48,988 $ 69,651
Mar 17, 9 AM $ 0.88
+0.00%
$ 48,988 $ 69,651
Mar 17, 8 AM $ 0.88
+0.00%
$ 48,988 $ 69,649
Mar 17, 7 AM $ 0.88
-2.76%
$ 48,988 $ 69,507
Mar 17, 6 AM $ 0.905
+0.00%
$ 50,380 $ 69,169
Mar 17, 5 AM $ 0.905
+0.00%
$ 50,380 $ 69,243
Mar 17, 4 AM $ 0.905
+0.00%
$ 50,380 $ 69,321
Mar 17, 3 AM $ 0.905
+0.00%
$ 50,380 $ 69,603
Mar 17, 2 AM $ 0.905
+0.00%
$ 50,380 $ 69,603
Mar 17, 1 AM $ 0.905
+0.00%
$ 50,380 $ 69,603
Mar 17, 12 AM $ 0.907
+1.53%
$ 50,474 $ 69,739
Mar 16, 11 PM $ 0.893
+0.31%
$ 49,712 $ 69,019
Mar 16, 10 PM $ 0.887
-0.64%
$ 49,394 $ 69,055
Mar 16, 9 PM $ 0.893
+2.63%
$ 49,717 $ 82,105
Mar 16, 8 PM $ 0.87
+0.00%
$ 48,443 $ 64,900
Mar 16, 7 PM $ 0.87
+0.00%
$ 48,443 $ 64,900
Mar 16, 6 PM $ 0.87
+0.00%
$ 48,443 $ 64,947
Mar 16, 5 PM $ 0.87
-5.02%
$ 48,443 $ 64,947
Mar 16, 4 PM $ 0.916
+0.86%
$ 51,003 $ 64,946
Mar 16, 3 PM $ 0.914
+0.27%
$ 50,859 $ 64,909
Mar 16, 2 PM $ 0.906
+0.67%
$ 50,435 $ 64,407
Mar 16, 1 PM $ 0.9
+0.00%
$ 50,101 $ 63,220
Mar 16, 12 PM $ 0.9
+0.00%
$ 50,101 $ 63,220
Mar 16, 11 AM $ 0.9
+0.00%
$ 50,101 $ 63,220
Mar 16, 10 AM $ 0.9
+0.00%
$ 50,101 $ 63,220
Mar 16, 9 AM $ 0.9
+0.00%
$ 50,101 $ 63,220
Mar 16, 8 AM $ 0.9
+0.00%
$ 50,101 $ 63,270
Mar 16, 7 AM $ 0.895
-1.69%
$ 49,829 $ 63,346
Mar 16, 6 AM $ 0.911
-0.57%
$ 50,692 $ 63,319
Mar 16, 5 AM $ 0.911
+2.37%
$ 50,719 $ 63,319
Mar 16, 4 AM $ 0.89
+0.00%
$ 49,545 $ 63,311
Mar 16, 3 AM $ 0.89
+0.00%
$ 49,545 $ 63,104
Mar 16, 2 AM $ 0.89
+0.00%
$ 49,545 $ 63,178
Mar 16, 1 AM $ 0.89
+0.54%
$ 49,545 $ 63,253
Mar 16, 12 AM $ 0.885
-0.44%
$ 49,278 $ 63,191
Mar 15, 11 PM $ 0.886
+0.10%
$ 49,317 $ 63,197
Mar 15, 10 PM $ 0.885
+0.57%
$ 49,266 $ 63,198
Mar 15, 9 PM $ 0.88
-1.11%
$ 48,988 $ 53,275
Mar 15, 8 PM $ 0.89
+0.00%
$ 49,539 $ 42,006
Mar 15, 7 PM $ 0.89
-3.27%
$ 49,539 $ 42,006
Mar 15, 6 PM $ 0.92
+0.00%
$ 51,215 $ 41,959
Mar 15, 5 PM $ 0.92
+0.00%
$ 51,215 $ 41,959
Mar 15, 4 PM $ 0.92
+0.00%
$ 51,215 $ 41,959
Mar 15, 3 PM $ 0.92
+0.00%
$ 51,215 $ 41,959
Mar 15, 2 PM $ 0.92
+0.00%
$ 51,215 $ 41,960
Mar 15, 1 PM $ 0.92
+0.00%
$ 51,215 $ 41,960
Mar 15, 12 PM $ 0.92
+0.00%
$ 51,215 $ 41,960
Mar 15, 11 AM $ 0.92
+0.00%
$ 51,215 $ 42,348
Mar 15, 10 AM $ 0.92
+0.00%
$ 51,215 $ 42,348
Mar 15, 9 AM $ 0.92
+1.43%
$ 51,215 $ 42,348