WrappedNagaya Historical Data

WNGY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.92
+1.43%
$ 51,215 $ 42,348
Mar 15, 8 AM $ 0.914
+0.64%
$ 50,903 $ 42,299
Mar 15, 7 AM $ 0.92
+0.25%
$ 51,198 $ 42,297
Mar 15, 6 AM $ 0.919
+1.35%
$ 51,142 $ 42,296
Mar 15, 5 AM $ 0.914
-0.59%
$ 50,903 $ 42,295
Mar 15, 4 AM $ 0.908
-0.88%
$ 50,552 $ 42,294
Mar 15, 3 AM $ 0.919
-0.08%
$ 51,142 $ 42,293
Mar 15, 2 AM $ 0.918
+0.38%
$ 51,126 $ 42,291
Mar 15, 1 AM $ 0.917
-0.29%
$ 51,042 $ 42,289
Mar 15, 12 AM $ 0.906
-1.44%
$ 50,447 $ 42,422
Mar 14, 11 PM $ 0.916
+0.87%
$ 51,009 $ 42,425
Mar 14, 10 PM $ 0.89
+0.06%
$ 49,573 $ 42,428
Mar 14, 9 PM $ 0.89
+0.00%
$ 49,545 $ 40,573
Mar 14, 8 PM $ 0.89
+0.00%
$ 49,545 $ 40,573
Mar 14, 7 PM $ 0.89
+0.00%
$ 49,545 $ 40,573
Mar 14, 6 PM $ 0.89
+0.00%
$ 49,545 $ 40,573
Mar 14, 5 PM $ 0.89
+0.00%
$ 49,545 $ 40,610
Mar 14, 4 PM $ 0.89
+0.00%
$ 49,545 $ 40,610
Mar 14, 3 PM $ 0.89
-3.49%
$ 49,545 $ 40,610
Mar 14, 2 PM $ 0.922
+0.00%
$ 51,337 $ 40,609
Mar 14, 1 PM $ 0.922
+0.00%
$ 51,337 $ 40,609
Mar 14, 12 PM $ 0.921
-0.21%
$ 51,293 $ 40,609
Mar 14, 11 AM $ 0.923
+0.00%
$ 51,399 $ 40,221
Mar 14, 10 AM $ 0.923
+0.00%
$ 51,399 $ 40,221
Mar 14, 9 AM $ 0.923
+0.35%
$ 51,399 $ 40,221
Mar 14, 8 AM $ 0.92
-0.10%
$ 51,232 $ 40,283
Mar 14, 7 AM $ 0.915
-0.91%
$ 50,959 $ 40,257
Mar 14, 6 AM $ 0.922
+0.57%
$ 51,343 $ 40,183
Mar 14, 5 AM $ 0.922
-0.10%
$ 51,337 $ 40,962
Mar 14, 4 AM $ 0.919
+0.22%
$ 51,187 $ 40,887
Mar 14, 3 AM $ 0.924
+0.49%
$ 51,449 $ 41,251
Mar 14, 2 AM $ 0.92
-1.33%
$ 51,193 $ 41,194
Mar 14, 1 AM $ 0.932
+0.54%
$ 51,894 $ 44,546
Mar 14, 12 AM $ 0.931
-0.36%
$ 51,810 $ 62,074
Mar 13, 11 PM $ 0.929
+0.44%
$ 51,738 $ 79,953
Mar 13, 10 PM $ 0.936
-0.13%
$ 52,117 $ 97,945
Mar 13, 9 PM $ 0.89
+0.00%
$ 49,545 $ 70,924
Mar 13, 8 PM $ 0.89
+0.00%
$ 49,545 $ 70,924
Mar 13, 7 PM $ 0.89
+0.00%
$ 49,545 $ 70,924
Mar 13, 6 PM $ 0.89
+0.00%
$ 49,545 $ 70,924
Mar 13, 5 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 4 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 3 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 2 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 1 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 12 PM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 11 AM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 10 AM $ 0.938
+0.00%
$ 52,239 $ 70,887
Mar 13, 9 AM $ 0.938
+2.74%
$ 52,239 $ 70,887
Mar 13, 8 AM $ 0.936
+2.20%
$ 52,122 $ 70,822