WrappedNagaya Historical Data

WNGY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 1.19
+0.85%
$ 75,352 $ 39,194
Jun 15, 2025 $ 1.16
-6.43%
$ 73,558 $ 26,157
Jun 14, 2025 $ 1.25
+4.57%
$ 78,731 $ 34,808
Jun 13, 2025 $ 1.19
-4.82%
$ 75,289 $ 40,809
Jun 12, 2025 $ 1.11
-13.41%
$ 70,178 $ 18,507
Jun 11, 2025 $ 1.28
+6.38%
$ 81,043 $ 88,639
Jun 10, 2025 $ 1.21
-5.63%
$ 76,179 $ 38,648
Jun 9, 2025 $ 1.28
-1.67%
$ 80,727 $ 54,582
Jun 8, 2025 $ 1.3
+3.69%
$ 82,098 $ 102,321
Jun 7, 2025 $ 1.31
+5.15%
$ 82,559 $ 7,950
Jun 6, 2025 $ 1.24
-6.94%
$ 78,390 $ 63,985
Jun 5, 2025 $ 1.33
+8.87%
$ 77,566 $ 47,246
Jun 4, 2025 $ 1.23
+6.05%
$ 71,261 $ 57,565
Jun 3, 2025 $ 1.16
-2.33%
$ 67,189 $ 22,982
Jun 2, 2025 $ 1.35
+18.01%
$ 78,462 $ 25,429
Jun 1, 2025 $ 1.25
-8.52%
$ 72,418 $ 44,899
May 31, 2025 $ 1.29
+0.19%
$ 75,292 $ 48,111
May 30, 2025 $ 1.29
+0.09%
$ 75,269 $ 54,935
May 29, 2025 $ 1.41
+9.32%
$ 82,185 $ 45,307
May 28, 2025 $ 1.29
+1.77%
$ 75,181 $ 30,345
May 27, 2025 $ 1.36
+2.96%
$ 78,991 $ 26,944
May 26, 2025 $ 1.31
-2.01%
$ 76,490 $ 46,523
May 25, 2025 $ 1.34
-3.94%
$ 78,061 $ 66,774
May 24, 2025 $ 1.4
+4.33%
$ 81,260 $ 36,393
May 23, 2025 $ 1.34
+3.80%
$ 77,944 $ 44,429
May 22, 2025 $ 1.41
+2.93%
$ 81,841 $ 16,606
May 21, 2025 $ 1.52
+7.07%
$ 88,129 $ 70,213
May 20, 2025 $ 1.42
+4.90%
$ 82,365 $ 77,809
May 19, 2025 $ 1.35
+6.65%
$ 78,520 $ 30,741
May 18, 2025 $ 1.27
+3.31%
$ 73,634 $ 47,994
May 17, 2025 $ 1.31
+15.90%
$ 76,484 $ 60,996
May 16, 2025 $ 1.4
+37.86%
$ 81,434 $ 35,476
May 15, 2025 $ 1.02
+12.12%
$ 59,069 $ 18,190
May 14, 2025 $ 0.906
-6.80%
$ 52,675 $ 53,473
May 13, 2025 $ 0.854
-9.99%
$ 49,680 $ 57,602
May 12, 2025 $ 0.949
+1.05%
$ 55,213 $ 23,027
May 11, 2025 $ 0.939
-6.02%
$ 54,647 $ 49,880
May 10, 2025 $ 0.999
+11.12%
$ 58,097 $ 22,953
May 9, 2025 $ 0.914
+15.70%
$ 53,177 $ 30,786
May 8, 2025 $ 0.873
-6.70%
$ 50,774 $ 39,870
May 7, 2025 $ 1.07
+15.77%
$ 62,432 $ 50,589
May 6, 2025 $ 0.874
-9.52%
$ 50,863 $ 69,971
May 5, 2025 $ 0.967
-0.83%
$ 56,225 $ 68,834
May 4, 2025 $ 0.975
+1.82%
$ 56,696 $ 15,042
May 3, 2025 $ 0.897
-20.49%
$ 52,176 $ 32,147
May 2, 2025 $ 1.14
-21.32%
$ 66,363 $ 34,349
May 1, 2025 $ 1.49
+60.80%
$ 85,477 $ 45,272
Apr 30, 2025 $ 0.926
-2.22%
$ 53,863 $ 57,123
Apr 29, 2025 $ 0.958
+4.15%
$ -- $ 40,310
Apr 28, 2025 $ 0.857
-35.70%
$ 49,867 $ 38,135