WrappedNagaya Historical Data

WNGY Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.658
-3.95%
$ 36,652 $ 43,087
May 19, 1 AM $ 0.668
-2.58%
$ 37,209 $ 49,908
May 18, 7 PM $ 0.6
+0.00%
$ 33,401 $ 48,305
May 18, 6 PM $ 0.6
+0.00%
$ 33,401 $ 48,305
May 18, 5 PM $ 0.6
+0.00%
$ 33,401 $ 48,305
May 18, 4 PM $ 0.6
+0.00%
$ 33,401 $ 48,305
May 18, 10 AM $ 0.701
+0.00%
$ 39,007 $ 48,289
May 18, 9 AM $ 0.701
+1.57%
$ 39,007 $ 48,289
May 18, 3 AM $ 0.54
-3.54%
$ 30,072 $ 47,253
May 18, 2 AM $ 0.56
-1.72%
$ 31,174 $ 42,704
May 18, 1 AM $ 0.577
+6.91%
$ 32,137 $ 34,740
May 18, 12 AM $ 0.56
-3.42%
$ 31,169 $ 26,987
May 17, 11 PM $ 0.56
-0.04%
$ 31,158 $ 22,749
May 17, 10 PM $ 0.583
+4.11%
$ 32,443 $ 25,015
May 17, 9 PM $ 0.595
+0.00%
$ 33,134 $ 31,575
May 17, 8 PM $ 0.595
+0.00%
$ 33,134 $ 33,479
May 17, 7 PM $ 0.595
+0.00%
$ 33,134 $ 33,638
May 17, 6 PM $ 0.595
+0.00%
$ 33,134 $ 33,640
May 17, 5 PM $ 0.595
+0.00%
$ 33,134 $ 33,640
May 17, 4 PM $ 0.595
+0.00%
$ 33,134 $ 33,640
May 17, 3 PM $ 0.595
+0.00%
$ 33,134 $ 33,640
May 17, 2 PM $ 0.595
+0.00%
$ 33,134 $ 33,640
May 17, 1 PM $ 0.595
+0.00%
$ 33,134 $ 33,645
May 17, 12 PM $ 0.595
+0.00%
$ 33,134 $ 33,694
May 17, 11 AM $ 0.595
+0.00%
$ 33,134 $ 33,744
May 17, 10 AM $ 0.595
+0.00%
$ 33,134 $ 33,794
May 17, 9 AM $ 0.595
+0.00%
$ 33,134 $ 33,845
May 17, 8 AM $ 0.595
+0.00%
$ 33,134 $ 33,908
May 17, 7 AM $ 0.595
+0.00%
$ 33,134 $ 33,959
May 17, 6 AM $ 0.595
+0.00%
$ 33,134 $ 34,007
May 17, 5 AM $ 0.595
+0.00%
$ 33,134 $ 34,035
May 17, 4 AM $ 0.595
+0.00%
$ 33,134 $ 34,035
May 17, 3 AM $ 0.595
-2.04%
$ 33,134 $ 34,035
May 17, 2 AM $ 0.605
+0.25%
$ 33,668 $ 34,033
May 17, 1 AM $ 0.618
+0.29%
$ 34,386 $ 33,992
May 17, 12 AM $ 0.613
+2.27%
$ 34,102 $ 34,059
May 16, 8 PM $ 0.625
+0.24%
$ 34,815 $ 28,386
May 16, 7 PM $ 0.623
+0.00%
$ 34,687 $ 28,399
May 16, 6 PM $ 0.623
+0.00%
$ 34,687 $ 28,396
May 16, 5 PM $ 0.623
+0.00%
$ 34,687 $ 28,396
May 16, 4 PM $ 0.623
+0.00%
$ 34,687 $ 28,579
May 16, 3 PM $ 0.623
+0.00%
$ 34,687 $ 28,579
May 16, 2 PM $ 0.623
+1.56%
$ 34,687 $ 28,579
May 16, 1 PM $ 0.604
-2.60%
$ 33,601 $ 28,571
May 16, 12 PM $ 0.604
-0.51%
$ 33,640 $ 28,584
May 16, 11 AM $ 0.607
-2.14%
$ 33,813 $ 28,539
May 16, 10 AM $ 0.611
-2.24%
$ 33,991 $ 28,902
May 16, 9 AM $ 0.613
-1.24%
$ 34,114 $ 28,851
May 16, 8 AM $ 0.6
-2.46%
$ 33,395 $ 33,095
May 16, 7 AM $ 0.602
-1.60%
$ 33,518 $ 33,411