WrappedNagaya Historical Data

WNGY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.836
+0.00%
$ 46,511 $ 17,310
Mar 29, 10 PM $ 0.836
+0.00%
$ 46,511 $ 18,460
Mar 29, 9 PM $ 0.836
+0.00%
$ 46,511 $ 22,609
Mar 29, 8 PM $ 0.836
+0.00%
$ 46,511 $ 22,609
Mar 29, 7 PM $ 0.836
+0.00%
$ 46,511 $ 22,609
Mar 29, 6 PM $ 0.836
+0.00%
$ 46,511 $ 22,609
Mar 29, 5 PM $ 0.836
+0.00%
$ 46,511 $ 22,628
Mar 29, 4 PM $ 0.836
+0.00%
$ 46,511 $ 22,709
Mar 29, 3 PM $ 0.836
+0.00%
$ 46,511 $ 22,765
Mar 29, 2 PM $ 0.836
+0.00%
$ 46,511 $ 22,835
Mar 29, 1 PM $ 0.836
+0.00%
$ 46,511 $ 22,903
Mar 29, 12 PM $ 0.836
+0.00%
$ 46,511 $ 22,971
Mar 29, 11 AM $ 0.836
+0.00%
$ 46,511 $ 23,042
Mar 29, 10 AM $ 0.836
+0.00%
$ 46,511 $ 23,355
Mar 29, 4 AM $ 0.775
-7.43%
$ 43,160 $ 41,856
Mar 29, 3 AM $ 0.838
+0.00%
$ 46,622 $ 25,649
Mar 29, 2 AM $ 0.838
+0.00%
$ 46,622 $ 25,649
Mar 29, 1 AM $ 0.838
+0.00%
$ 46,622 $ 25,649
Mar 29, 12 AM $ 0.838
-0.29%
$ 46,622 $ 25,649
Mar 28, 11 PM $ 0.84
+0.35%
$ 46,756 $ 25,644
Mar 28, 10 PM $ 0.837
-0.35%
$ 46,594 $ 37,763
Mar 28, 9 PM $ 0.84
+0.00%
$ 46,756 $ 38,855
Mar 28, 8 PM $ 0.84
+0.00%
$ 46,756 $ 38,916
Mar 28, 7 PM $ 0.84
+0.00%
$ 46,756 $ 38,973
Mar 28, 6 PM $ 0.84
+1.20%
$ 46,756 $ 39,016
Mar 28, 5 PM $ 0.825
-2.68%
$ 45,904 $ 39,068
Mar 28, 4 PM $ 0.864
+0.66%
$ 48,097 $ 39,069
Mar 28, 3 PM $ 0.858
+0.85%
$ 47,780 $ 39,073
Mar 28, 2 PM $ 0.842
-1.08%
$ 46,873 $ 39,745
Mar 28, 1 PM $ 0.848
-0.85%
$ 47,201 $ 39,745
Mar 28, 12 PM $ 0.866
+1.09%
$ 48,186 $ 39,742
Mar 28, 11 AM $ 0.842
+2.60%
$ 46,845 $ 39,742
Mar 28, 10 AM $ 0.827
+0.22%
$ 46,010 $ 39,496
Mar 28, 9 AM $ 0.818
-1.67%
$ 45,520 $ 39,495
Mar 28, 8 AM $ 0.819
-2.76%
$ 45,576 $ 39,492
Mar 28, 7 AM $ 0.836
-0.07%
$ 46,533 $ 39,493
Mar 28, 4 AM $ 0.855
-2.97%
$ 47,596 $ 24,551
Mar 28, 3 AM $ 0.881
+0.00%
$ 49,055 $ 20,370
Mar 28, 2 AM $ 0.881
+0.00%
$ 49,055 $ 20,437
Mar 28, 1 AM $ 0.881
+0.00%
$ 49,055 $ 20,504
Mar 28, 12 AM $ 0.881
+0.00%
$ 49,055 $ 20,571
Mar 27, 11 PM $ 0.881
+0.30%
$ 49,055 $ 20,634
Mar 27, 10 PM $ 0.897
+0.18%
$ 49,934 $ 7,436
Mar 27, 9 PM $ 0.905
-0.48%
$ 50,408 $ 49,699
Mar 27, 8 PM $ 0.91
+1.01%
$ 50,653 $ 54,331
Mar 27, 7 PM $ 0.891
-0.75%
$ 49,589 $ 54,342
Mar 27, 6 PM $ 0.905
+0.89%
$ 50,408 $ 54,369
Mar 27, 3 PM $ 0.814
+0.00%
$ 45,286 $ 53,689
Mar 27, 2 PM $ 0.829
+1.60%
$ 46,171 $ 53,678
Mar 27, 1 PM $ 0.828
+2.88%
$ 46,082 $ 54,682