WrappedNagaya Historical Data

WNGY Page 70
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.96
-3.63%
$ 53,414 $ 63,255
Mar 11, 2 AM $ 0.996
+3.76%
$ 55,423 $ 62,370
Mar 11, 1 AM $ 0.978
+0.33%
$ 54,444 $ 76,501
Mar 11, 12 AM $ 0.979
+3.03%
$ 54,494 $ 101,350
Mar 10, 11 PM $ 0.95
+0.01%
$ 52,885 $ 111,813
Mar 10, 10 PM $ 0.965
+0.13%
$ 53,714 $ 116,260
Mar 10, 9 PM $ 0.947
+3.77%
$ 52,740 $ 115,586
Mar 10, 8 PM $ 0.913
+0.00%
$ 50,825 $ 101,618
Mar 10, 7 PM $ 0.913
+0.00%
$ 50,825 $ 101,618
Mar 10, 6 PM $ 0.913
+0.00%
$ 50,825 $ 101,618
Mar 10, 5 PM $ 0.913
+0.00%
$ 50,825 $ 101,618
Mar 10, 4 PM $ 0.913
+0.00%
$ 50,825 $ 101,618
Mar 10, 3 PM $ 0.913
+0.00%
$ 50,825 $ 101,618
Mar 10, 2 PM $ 0.913
+0.00%
$ 50,825 $ 101,618
Mar 10, 1 PM $ 0.913
+0.73%
$ 50,825 $ 101,618
Mar 10, 7 AM $ 0.99
+0.00%
$ 55,112 $ 104,922
Mar 10, 6 AM $ 0.974
-0.12%
$ 54,215 $ 104,922
Mar 10, 5 AM $ 0.978
-0.18%
$ 54,455 $ 104,847
Mar 10, 4 AM $ 0.986
+0.78%
$ 54,872 $ 104,766
Mar 10, 3 AM $ 0.986
-0.77%
$ 54,883 $ 104,687
Mar 10, 2 AM $ 0.996
+4.67%
$ 55,440 $ 104,607
Mar 10, 1 AM $ 0.952
+0.02%
$ 52,980 $ 87,400
Mar 10, 12 AM $ 0.952
-4.36%
$ 52,980 $ 65,180
Mar 9, 10 PM $ 1
+0.00%
$ 55,640 $ 50,089
Mar 9, 9 PM $ 1
+0.00%
$ 55,640 $ 51,470
Mar 9, 8 PM $ 1
+0.00%
$ 55,640 $ 51,470
Mar 9, 7 PM $ 1
+0.00%
$ 55,640 $ 51,470
Mar 9, 1 PM $ 0.894
+0.00%
$ 49,784 $ 51,460
Mar 9, 12 PM $ 0.894
-1.73%
$ 49,784 $ 51,460
Mar 9, 11 AM $ 0.91
+1.11%
$ 50,658 $ 51,065
Mar 9, 10 AM $ 0.9
+0.00%
$ 50,101 $ 51,063
Mar 9, 9 AM $ 0.9
-4.04%
$ 50,101 $ 47,579
Mar 9, 8 AM $ 0.938
+0.00%
$ 52,211 $ 47,578
Mar 9, 7 AM $ 0.938
+0.00%
$ 52,211 $ 47,578
Mar 9, 6 AM $ 0.938
+0.00%
$ 52,211 $ 47,578
Mar 9, 5 AM $ 0.938
+0.00%
$ 52,211 $ 47,578
Mar 9, 4 AM $ 0.938
+0.00%
$ 52,211 $ 47,579
Mar 9, 3 AM $ 0.938
+0.00%
$ 52,211 $ 47,579
Mar 9, 2 AM $ 0.938
-0.90%
$ 52,211 $ 47,579
Mar 9, 1 AM $ 0.947
+1.06%
$ 52,740 $ 47,899
Mar 9, 12 AM $ 0.94
+3.58%
$ 52,311 $ 47,286
Mar 8, 11 PM $ 0.907
+0.07%
$ 50,508 $ 46,451
Mar 8, 10 PM $ 0.921
+4.54%
$ 51,276 $ 36,417
Mar 8, 9 PM $ 0.881
+0.00%
$ 49,049 $ 39,252
Mar 8, 8 PM $ 0.881
+0.00%
$ 49,049 $ 39,252
Mar 8, 7 PM $ 0.881
+0.00%
$ 49,049 $ 39,252
Mar 8, 6 PM $ 0.881
+0.00%
$ 49,049 $ 39,252
Mar 8, 5 PM $ 0.881
+0.00%
$ 49,049 $ 39,252
Mar 8, 4 PM $ 0.881
+0.00%
$ 49,049 $ 39,252
Mar 8, 3 PM $ 0.881
+0.00%
$ 49,049 $ 39,252