WrappedNagaya Historical Data

WNGY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.881
+0.00%
$ 49,049 $ 39,252
Mar 8, 1 PM $ 0.881
+0.00%
$ 49,049 $ 39,252
Mar 8, 12 PM $ 0.881
+0.00%
$ 49,049 $ 39,252
Mar 8, 11 AM $ 0.881
+0.00%
$ 49,049 $ 39,252
Mar 8, 10 AM $ 0.881
+0.00%
$ 49,049 $ 39,252
Mar 8, 9 AM $ 0.881
+0.00%
$ 49,049 $ 39,265
Mar 8, 8 AM $ 0.881
+0.00%
$ 49,049 $ 39,265
Mar 8, 2 AM $ 0.95
+0.00%
$ 52,879 $ 38,911
Mar 8, 1 AM $ 0.95
+0.00%
$ 52,879 $ 38,937
Mar 8, 12 AM $ 0.95
+1.23%
$ 52,879 $ 41,556
Mar 7, 11 PM $ 0.939
-0.46%
$ 52,289 $ 66,859
Mar 7, 10 PM $ 0.925
-2.62%
$ 51,493 $ 74,219
Mar 7, 9 PM $ 0.95
+0.00%
$ 52,879 $ 56,373
Mar 7, 8 PM $ 0.95
+0.00%
$ 52,879 $ 56,373
Mar 7, 7 PM $ 0.95
+0.00%
$ 52,879 $ 56,373
Mar 7, 6 PM $ 0.95
+0.00%
$ 52,879 $ 56,373
Mar 7, 5 PM $ 0.95
+0.00%
$ 52,879 $ 56,373
Mar 7, 4 PM $ 0.95
+0.00%
$ 52,879 $ 56,407
Mar 7, 3 PM $ 0.95
+0.00%
$ 52,879 $ 56,407
Mar 7, 2 PM $ 0.95
+0.00%
$ 52,879 $ 56,453
Mar 7, 1 PM $ 0.95
+0.00%
$ 52,879 $ 56,453
Mar 7, 12 PM $ 0.95
+0.00%
$ 52,879 $ 56,453
Mar 7, 11 AM $ 0.95
+0.00%
$ 52,879 $ 56,458
Mar 7, 10 AM $ 0.95
+0.09%
$ 52,879 $ 56,458
Mar 7, 9 AM $ 0.949
+0.00%
$ 52,829 $ 56,444
Mar 7, 8 AM $ 0.949
+0.00%
$ 52,829 $ 56,446
Mar 7, 7 AM $ 0.949
+0.00%
$ 52,829 $ 56,446
Mar 7, 6 AM $ 0.949
+0.00%
$ 52,829 $ 59,727
Mar 7, 5 AM $ 0.949
+0.00%
$ 52,829 $ 59,727
Mar 7, 4 AM $ 0.949
+0.00%
$ 52,829 $ 59,727
Mar 7, 3 AM $ 0.949
+0.00%
$ 52,829 $ 59,727
Mar 7, 2 AM $ 0.949
+1.04%
$ 52,829 $ 59,727
Mar 7, 1 AM $ 0.94
+2.16%
$ 52,306 $ 59,753
Mar 7, 12 AM $ 0.929
+0.00%
$ 51,738 $ 56,985
Mar 6, 11 PM $ 0.929
+1.05%
$ 51,744 $ 31,594
Mar 6, 10 PM $ 0.929
+0.91%
$ 51,744 $ 24,039
Mar 6, 9 PM $ 0.921
+0.00%
$ 51,276 $ 41,429
Mar 6, 8 PM $ 0.921
+0.00%
$ 51,276 $ 41,478
Mar 6, 7 PM $ 0.921
+0.00%
$ 51,276 $ 41,557
Mar 6, 6 PM $ 0.921
+0.00%
$ 51,276 $ 41,632
Mar 6, 5 PM $ 0.921
-2.93%
$ 51,276 $ 41,707
Mar 6, 4 PM $ 0.949
+0.00%
$ 52,824 $ 41,754
Mar 6, 3 PM $ 0.949
-0.01%
$ 52,824 $ 41,831
Mar 6, 2 PM $ 0.949
+0.00%
$ 52,829 $ 41,863
Mar 6, 1 PM $ 0.949
+0.00%
$ 52,829 $ 43,254
Mar 6, 12 PM $ 0.949
+0.00%
$ 52,829 $ 43,306
Mar 6, 7 AM $ 0.966
+0.00%
$ 53,776 $ 40,869
Mar 6, 6 AM $ 0.966
+0.00%
$ 53,776 $ 40,922
Mar 6, 5 AM $ 0.966
+0.00%
$ 53,776 $ 40,997
Mar 6, 4 AM $ 0.966
+0.00%
$ 53,776 $ 41,076