WrappedNagaya Historical Data

WNGY Page 72
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.966
+0.00%
$ 53,776 $ 41,076
Mar 6, 3 AM $ 0.966
+0.00%
$ 53,776 $ 41,153
Mar 6, 2 AM $ 0.966
+0.89%
$ 53,776 $ 41,232
Mar 6, 1 AM $ 0.957
+0.23%
$ 53,269 $ 41,407
Mar 6, 12 AM $ 0.946
-1.78%
$ 52,651 $ 65,050
Mar 5, 11 PM $ 0.953
+0.93%
$ 53,069 $ 90,931
Mar 5, 10 PM $ 0.923
-4.45%
$ 51,382 $ 99,864
Mar 5, 9 PM $ 0.966
+0.54%
$ 53,776 $ 95,217
Mar 5, 8 PM $ 0.961
+1.05%
$ 53,486 $ 95,168
Mar 5, 7 PM $ 0.957
-0.30%
$ 53,291 $ 95,089
Mar 5, 6 PM $ 0.959
+0.30%
$ 53,358 $ 95,013
Mar 5, 5 PM $ 0.963
+0.46%
$ 53,592 $ 94,937
Mar 5, 4 PM $ 0.963
+0.01%
$ 53,586 $ 94,859
Mar 5, 3 PM $ 0.961
-0.40%
$ 53,481 $ 94,781
Mar 5, 2 PM $ 0.956
+0.33%
$ 53,208 $ 94,780
Mar 5, 1 PM $ 0.953
+0.91%
$ 53,035 $ 93,423
Mar 5, 12 PM $ 0.959
+1.12%
$ 53,403 $ 93,369
Mar 5, 11 AM $ 0.951
+0.32%
$ 52,957 $ 93,291
Mar 5, 10 AM $ 0.953
-0.65%
$ 53,035 $ 93,213
Mar 5, 9 AM $ 0.957
+0.51%
$ 53,258 $ 93,138
Mar 5, 8 AM $ 0.946
-0.28%
$ 52,646 $ 92,627
Mar 5, 7 AM $ 0.944
-1.30%
$ 52,529 $ 92,546
Mar 5, 6 AM $ 0.957
+0.80%
$ 53,275 $ 92,468
Mar 5, 5 AM $ 0.946
-3.50%
$ 52,679 $ 92,391
Mar 5, 4 AM $ 0.992
+2.10%
$ 55,212 $ 92,313
Mar 5, 3 AM $ 0.977
+1.18%
$ 54,366 $ 92,235
Mar 5, 2 AM $ 0.964
-2.90%
$ 53,664 $ 92,202
Mar 5, 1 AM $ 0.953
-0.01%
$ 53,052 $ 91,977
Mar 5, 12 AM $ 0.953
-1.11%
$ 53,057 $ 68,107
Mar 4, 11 PM $ 0.931
-1.92%
$ 51,849 $ 45,724
Mar 4, 10 PM $ 0.909
-8.77%
$ 50,619 $ 45,261
Mar 4, 9 PM $ 0.997
+0.00%
$ 55,485 $ 39,020
Mar 4, 8 PM $ 0.997
+0.00%
$ 55,485 $ 39,470
Mar 4, 7 PM $ 0.997
+0.00%
$ 55,485 $ 39,470
Mar 4, 6 PM $ 0.997
+0.00%
$ 55,485 $ 39,470
Mar 4, 5 PM $ 0.997
+0.00%
$ 55,485 $ 39,470
Mar 4, 4 PM $ 0.997
+0.00%
$ -- $ 39,470
Mar 4, 1 PM $ 0.903
+0.00%
$ 50,246 $ 39,360
Mar 4, 12 PM $ 0.903
+0.00%
$ 50,246 $ 39,360
Mar 4, 11 AM $ 0.903
+0.00%
$ 50,246 $ 39,361
Mar 4, 9 AM $ 0.903
+0.00%
$ 50,246 $ 39,361
Mar 4, 8 AM $ 0.903
+0.00%
$ 50,246 $ 39,361
Mar 4, 7 AM $ 0.903
+0.00%
$ 50,246 $ 39,361
Mar 4, 6 AM $ 0.903
+0.00%
$ 50,246 $ 39,361
Mar 4, 5 AM $ 0.903
+0.00%
$ 50,246 $ 39,361
Mar 4, 4 AM $ 0.903
+0.00%
$ 50,246 $ 39,363
Mar 4, 3 AM $ 0.903
+0.00%
$ 50,246 $ 39,383
Mar 4, 2 AM $ 0.903
+0.00%
$ 50,246 $ 41,595
Mar 4, 1 AM $ 0.903
+0.00%
$ 50,246 $ 41,595
Mar 4, 12 AM $ 0.903
-3.51%
$ 50,246 $ 41,635