WrappedNagaya Historical Data

WNGY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.903
-3.51%
$ 50,246 $ 41,635
Mar 3, 11 PM $ 0.935
-0.01%
$ 52,067 $ 38,853
Mar 3, 10 PM $ 0.935
+3.61%
$ 52,061 $ 39,278
Mar 3, 9 PM $ 0.968
+0.00%
$ 53,887 $ 42,632
Mar 3, 8 PM $ 0.968
+0.00%
$ 53,887 $ 42,632
Mar 3, 7 PM $ 0.968
+0.00%
$ 53,887 $ 42,632
Mar 3, 6 PM $ 0.968
+0.00%
$ 53,887 $ 42,632
Mar 3, 5 PM $ 0.968
+0.00%
$ 53,887 $ 42,632
Mar 3, 4 PM $ 0.968
+0.00%
$ 53,887 $ 42,632
Mar 3, 3 PM $ 0.968
+0.00%
$ 53,887 $ 42,632
Mar 3, 2 PM $ 0.968
+0.00%
$ 53,887 $ 42,877
Mar 3, 1 PM $ 0.968
+0.00%
$ 53,887 $ 42,877
Mar 3, 12 PM $ 0.903
+0.00%
$ 50,246 $ 42,876
Mar 3, 11 AM $ 0.903
+0.00%
$ 50,246 $ 42,876
Mar 3, 10 AM $ 0.903
+0.00%
$ 50,246 $ 43,146
Mar 3, 9 AM $ 0.903
+0.00%
$ 50,246 $ 44,817
Mar 3, 8 AM $ 0.903
+0.00%
$ 50,246 $ 44,817
Mar 3, 7 AM $ 0.903
+0.00%
$ 50,246 $ 44,817
Mar 3, 6 AM $ 0.903
+0.00%
$ 50,246 $ 44,817
Mar 3, 5 AM $ 0.903
+0.00%
$ 50,246 $ 45,272
Mar 3, 2 AM $ 0.977
+0.00%
$ 54,393 $ 42,992
Mar 3, 1 AM $ 0.977
+0.01%
$ 54,393 $ 43,041
Mar 3, 12 AM $ 0.978
-0.65%
$ 54,455 $ 43,066
Mar 2, 11 PM $ 0.949
+0.01%
$ 52,807 $ 42,260
Mar 2, 10 PM $ 0.949
+5.00%
$ 52,801 $ 23,370
Mar 2, 9 PM $ 0.903
+0.00%
$ 50,285 $ 37,814
Mar 2, 8 PM $ 0.903
+0.00%
$ 50,285 $ 43,217
Mar 2, 7 PM $ 0.903
+0.00%
$ 50,285 $ 43,217
Mar 2, 6 PM $ 0.903
+0.00%
$ 50,285 $ 43,217
Mar 2, 5 PM $ 0.903
+0.00%
$ 50,285 $ 43,217
Mar 2, 4 PM $ 0.903
+0.00%
$ 50,285 $ 43,217
Mar 2, 3 PM $ 0.903
+0.07%
$ 50,285 $ 43,217
Mar 2, 2 PM $ 0.903
+0.00%
$ 50,252 $ 42,973
Mar 2, 10 AM $ 0.982
-1.44%
$ 54,677 $ 42,702
Mar 2, 6 AM $ 0.989
+0.00%
$ 55,028 $ 40,576
Mar 2, 5 AM $ 0.989
+0.00%
$ 55,028 $ 40,576
Mar 2, 4 AM $ 0.989
+0.00%
$ 55,028 $ 40,576
Mar 2, 3 AM $ 0.989
+0.00%
$ 55,028 $ 40,576
Mar 2, 2 AM $ 0.989
+0.52%
$ 55,028 $ 40,576
Mar 2, 1 AM $ 0.983
-0.67%
$ 54,744 $ 40,526
Mar 2, 12 AM $ 0.99
+0.00%
$ 55,112 $ 40,536
Mar 1, 11 PM $ 0.988
+1.72%
$ 54,972 $ 52,527
Mar 1, 10 PM $ 0.971
-0.01%
$ 54,043 $ 63,180
Mar 1, 9 PM $ 0.971
+2.02%
$ 54,043 $ 40,556
Mar 1, 8 PM $ 0.952
+0.00%
$ 52,974 $ 35,415
Mar 1, 7 PM $ 0.952
+0.00%
$ 52,974 $ 35,415
Mar 1, 6 PM $ 0.952
+0.00%
$ 52,974 $ 35,415
Mar 1, 5 PM $ 0.952
+0.00%
$ 52,974 $ 35,415
Mar 1, 4 PM $ 0.952
+0.00%
$ 52,974 $ 35,415
Mar 1, 3 PM $ 0.952
+0.00%
$ 52,974 $ 35,415