WrappedNagaya Historical Data

WNGY Page 74
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.952
+0.00%
$ 52,974 $ 35,415
Mar 1, 1 PM $ 0.952
+0.00%
$ 52,974 $ 35,485
Mar 1, 12 PM $ 0.952
+0.00%
$ 52,974 $ 35,485
Mar 1, 11 AM $ 0.952
+0.00%
$ 52,974 $ 38,857
Mar 1, 10 AM $ 0.952
+0.00%
$ 52,974 $ 38,858
Mar 1, 9 AM $ 0.952
+0.00%
$ 52,974 $ 38,984
Mar 1, 8 AM $ 0.952
+0.00%
$ 52,974 $ 38,984
Mar 1, 7 AM $ 0.952
+0.00%
$ 52,974 $ 39,514
Mar 1, 6 AM $ 0.952
+0.00%
$ 52,974 $ 39,514
Mar 1, 5 AM $ 0.952
+0.00%
$ 52,974 $ 40,323
Mar 1, 4 AM $ 0.952
+0.00%
$ 52,974 $ 40,323
Mar 1, 3 AM $ 0.952
+0.00%
$ 52,974 $ 40,351
Mar 1, 2 AM $ 0.952
+0.00%
$ 52,974 $ 40,351
Mar 1, 1 AM $ 0.952
-3.95%
$ 52,974 $ 40,351
Mar 1, 12 AM $ 0.99
+1.50%
$ 55,084 $ 40,277
Feb 28, 11 PM $ 0.975
+2.46%
$ 54,271 $ 36,701
Feb 28, 10 PM $ 0.952
-4.66%
$ 52,968 $ 41,451
Feb 28, 9 PM $ 0.998
+0.00%
$ 55,557 $ 56,803
Feb 28, 8 PM $ 0.998
+0.00%
$ 55,557 $ 56,803
Feb 28, 7 PM $ 0.998
+0.00%
$ 55,557 $ 56,803
Feb 28, 6 PM $ 0.998
+0.00%
$ 55,557 $ 56,803
Feb 28, 5 PM $ 0.998
+0.00%
$ 55,557 $ 56,803
Feb 28, 4 PM $ 0.998
+0.00%
$ 55,557 $ 56,806
Feb 28, 3 PM $ 0.998
+0.00%
$ 55,557 $ 56,806
Feb 28, 2 PM $ 0.998
+0.00%
$ 55,557 $ 58,430
Feb 28, 12 PM $ 0.9
+0.00%
$ 50,129 $ 54,990
Feb 28, 11 AM $ 0.9
+0.03%
$ 50,129 $ 58,605
Feb 28, 10 AM $ 0.9
+0.00%
$ 50,113 $ 59,493
Feb 28, 9 AM $ 0.998
+0.00%
$ 55,557 $ 61,103
Feb 28, 8 AM $ 0.998
+6.17%
$ 55,557 $ 66,790
Feb 28, 7 AM $ 0.94
+0.00%
$ 52,328 $ 66,261
Feb 28, 6 AM $ 0.94
-6.00%
$ 52,328 $ 66,261
Feb 28, 5 AM $ 1
+0.00%
$ 55,668 $ 65,451
Feb 28, 4 AM $ 1
+0.59%
$ 55,668 $ 65,451
Feb 28, 3 AM $ 0.994
+0.00%
$ 55,340 $ 65,424
Feb 28, 2 AM $ 0.994
+0.00%
$ 55,340 $ 65,424
Feb 28, 1 AM $ 0.994
+0.00%
$ 55,340 $ 65,424
Feb 28, 12 AM $ 0.994
+1.52%
$ 55,340 $ 65,421
Feb 27, 11 PM $ 0.979
+1.52%
$ 54,522 $ 56,745
Feb 27, 5 PM $ 1.04
+0.00%
$ -- $ 13,715
Feb 27, 4 PM $ 1.04
+0.00%
$ 57,850 $ 13,715
Feb 27, 3 PM $ 1.04
+7.13%
$ 57,850 $ 13,715
Feb 27, 1 PM $ 1.07
+0.00%
$ 59,426 $ 15,851
Feb 27, 12 PM $ 1.07
+0.00%
$ 59,426 $ 15,852
Feb 27, 11 AM $ 1.08
+0.00%
$ 59,899 $ 35,768
Feb 27, 10 AM $ 1.08
+0.00%
$ 59,899 $ 55,948
Feb 27, 9 AM $ 1.09
+0.00%
$ 60,601 $ 49,045
Feb 27, 8 AM $ 1.09
+0.00%
$ 60,601 $ 49,045
Feb 27, 7 AM $ 1.09
+0.00%
$ 60,601 $ 49,045
Feb 27, 6 AM $ 1.09
+0.00%
$ 60,601 $ 49,045