WrappedNagaya Historical Data

WNGY Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 1.09
+0.00%
$ 60,601 $ 49,045
Feb 27, 5 AM $ 1.09
+0.00%
$ 60,601 $ 49,045
Feb 27, 4 AM $ 1.09
+0.00%
$ 60,601 $ 49,116
Feb 27, 3 AM $ 1.09
+0.00%
$ 60,601 $ 49,723
Feb 27, 2 AM $ 1.09
+0.00%
$ 60,601 $ 49,839
Feb 27, 1 AM $ 1.09
+0.00%
$ 60,601 $ 49,960
Feb 27, 12 AM $ 1.09
+0.00%
$ 60,601 $ 58,892
Feb 26, 11 PM $ 1.09
-2.07%
$ 60,601 $ 59,620
Feb 26, 10 PM $ 1.11
+0.00%
$ 61,881 $ 59,628
Feb 26, 9 PM $ 1.11
+1.09%
$ 61,619 $ 59,628
Feb 26, 8 PM $ 1.1
+1.77%
$ 61,358 $ 59,524
Feb 26, 7 PM $ 1.08
+0.00%
$ 60,289 $ 59,469
Feb 26, 6 PM $ 1.08
+0.00%
$ 60,289 $ 59,469
Feb 26, 5 PM $ 1.08
+0.00%
$ 60,289 $ 59,469
Feb 26, 4 PM $ 1.08
+0.00%
$ 60,289 $ 59,469
Feb 26, 3 PM $ 1.08
+13.90%
$ 60,289 $ 59,469
Feb 26, 2 PM $ 0.951
-0.02%
$ 52,929 $ 58,510
Feb 26, 1 PM $ 0.951
+0.00%
$ 52,941 $ 56,658
Feb 26, 12 PM $ 1.05
+2.82%
$ 58,218 $ 53,193
Feb 26, 11 AM $ 1.02
+0.00%
$ 56,620 $ 34,573
Feb 26, 10 AM $ 1.19
+0.00%
$ 66,479 $ 11,190
Feb 26, 9 AM $ 1.19
+0.00%
$ 66,479 $ 11,284
Feb 26, 8 AM $ 1.19
+0.00%
$ 66,479 $ 11,380
Feb 26, 7 AM $ 1.19
+0.00%
$ 66,479 $ 11,476
Feb 26, 1 AM $ 0.993
+0.00%
$ 55,284 $ 48,513
Feb 26, 12 AM $ 0.993
+0.02%
$ 55,284 $ 48,513
Feb 25, 11 PM $ 0.993
+3.83%
$ 55,273 $ 47,885
Feb 25, 10 PM $ 0.956
+0.00%
$ 53,236 $ 48,782
Feb 25, 9 PM $ 0.956
+0.00%
$ 53,236 $ 50,523
Feb 25, 8 PM $ 0.956
+0.00%
$ 53,236 $ 50,536
Feb 25, 7 PM $ 0.956
+0.00%
$ 53,236 $ 50,536
Feb 25, 6 PM $ 0.956
+0.00%
$ 53,236 $ 50,536
Feb 25, 5 PM $ 0.956
+0.00%
$ 53,236 $ 50,536
Feb 25, 4 PM $ 0.956
+0.00%
$ 53,236 $ 50,536
Feb 25, 3 PM $ 0.956
+0.00%
$ 53,236 $ 50,536
Feb 25, 2 PM $ 0.956
+0.00%
$ 53,236 $ 50,536
Feb 25, 1 PM $ 0.956
-4.29%
$ 53,236 $ 50,534
Feb 25, 12 PM $ 0.999
+0.89%
$ 55,624 $ 50,057
Feb 25, 11 AM $ 0.99
+0.12%
$ 55,134 $ 50,037
Feb 25, 10 AM $ 0.989
-0.11%
$ 55,062 $ 50,918
Feb 25, 9 AM $ 0.998
-0.13%
$ 55,563 $ 51,491
Feb 25, 8 AM $ 0.994
-0.29%
$ 55,323 $ 51,394
Feb 25, 7 AM $ 0.997
+1.72%
$ 55,485 $ 51,297
Feb 25, 6 AM $ 0.98
-1.99%
$ 54,549 $ 34,611
Feb 25, 5 AM $ 1
-0.01%
$ 55,657 $ 6,730
Feb 25, 4 AM $ 1
+2.03%
$ 55,663 $ 5,848
Feb 25, 3 AM $ 0.98
+0.00%
$ 54,555 $ 4,420
Feb 25, 2 AM $ 0.98
+0.00%
$ 54,555 $ 4,420
Feb 25, 1 AM $ 0.98
+0.00%
$ 54,555 $ 4,458
Feb 25, 12 AM $ 0.98
-1.66%
$ 54,555 $ 6,153