WrappedNagaya Historical Data

WNGY Page 76
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.98
-1.66%
$ 54,555 $ 6,153
Feb 24, 11 PM $ 0.997
-0.14%
$ 55,473 $ 6,157
Feb 24, 10 PM $ 0.998
-1.78%
$ 55,551 $ 36,367
Feb 24, 9 PM $ 1.02
+3.67%
$ 56,559 $ 39,653
Feb 24, 8 PM $ 0.98
+0.00%
$ 54,555 $ 39,640
Feb 24, 7 PM $ 0.98
+0.00%
$ 54,555 $ 39,640
Feb 24, 6 PM $ 0.98
+0.00%
$ 54,555 $ 39,640
Feb 24, 5 PM $ 0.98
+0.00%
$ 54,555 $ 39,640
Feb 24, 4 PM $ 0.98
+0.00%
$ 54,555 $ 39,640
Feb 24, 3 PM $ 0.98
+0.00%
$ 54,555 $ 39,640
Feb 24, 2 PM $ 0.98
+0.00%
$ 54,555 $ 39,879
Feb 24, 1 PM $ 0.98
+0.00%
$ 54,555 $ 41,939
Feb 24, 12 PM $ 0.98
+0.00%
$ 54,555 $ 41,965
Feb 24, 11 AM $ 0.98
-4.08%
$ 54,555 $ 41,965
Feb 24, 10 AM $ 1.02
+4.26%
$ 56,876 $ 40,986
Feb 24, 9 AM $ 0.98
+0.00%
$ 54,555 $ 40,313
Feb 24, 8 AM $ 0.98
+0.00%
$ 54,555 $ 40,313
Feb 24, 7 AM $ 0.98
+0.00%
$ 54,555 $ 40,335
Feb 24, 6 AM $ 0.98
-5.68%
$ 54,555 $ 40,538
Feb 24, 5 AM $ 1.04
+0.00%
$ 57,839 $ 40,533
Feb 24, 4 AM $ 1.04
+0.00%
$ 57,839 $ 44,248
Feb 24, 3 AM $ 1.04
+0.00%
$ 57,839 $ 83,129
Feb 24, 2 AM $ 1.04
+0.92%
$ 57,839 $ 86,783
Feb 24, 1 AM $ 0.97
-8.64%
$ 53,998 $ 86,748
Feb 24, 12 AM $ 1.05
-0.39%
$ 58,702 $ 85,062
Feb 23, 11 PM $ 1.05
+1.37%
$ 58,619 $ 84,958
Feb 23, 10 PM $ 1.05
-2.39%
$ 58,596 $ 55,927
Feb 23, 9 PM $ 1.08
+0.00%
$ 60,033 $ 54,161
Feb 23, 8 PM $ 1.08
+0.00%
$ 60,033 $ 54,161
Feb 23, 7 PM $ 1.08
+0.00%
$ 60,033 $ 54,226
Feb 23, 6 PM $ 1.08
+0.00%
$ 60,033 $ 54,226
Feb 23, 5 PM $ 1.08
+0.00%
$ 60,033 $ 54,226
Feb 23, 4 PM $ 1.08
+0.00%
$ 60,033 $ 54,226
Feb 23, 3 PM $ 1.08
+0.64%
$ 60,033 $ 54,227
Feb 23, 2 PM $ 1.06
+0.74%
$ 59,164 $ 53,986
Feb 23, 1 PM $ 1.05
-1.49%
$ 58,730 $ 51,928
Feb 23, 12 PM $ 1.07
+0.00%
$ 59,621 $ 51,900
Feb 23, 11 AM $ 1.07
+0.00%
$ 59,621 $ 52,326
Feb 23, 10 AM $ 1.07
+0.00%
$ 59,621 $ 52,326
Feb 23, 9 AM $ 1.07
+0.00%
$ 59,621 $ 52,326
Feb 23, 8 AM $ 1.07
-0.14%
$ 59,621 $ 52,326
Feb 23, 7 AM $ 1.07
-1.56%
$ 59,404 $ 52,294
Feb 23, 6 AM $ 1.08
+0.00%
$ 60,344 $ 52,121
Feb 23, 5 AM $ 1.08
+4.63%
$ 60,344 $ 52,209
Feb 23, 4 AM $ 1.04
-2.01%
$ 57,672 $ 67,836
Feb 23, 3 AM $ 1.06
-3.79%
$ 58,858 $ 68,455
Feb 23, 2 AM $ 1.03
+0.00%
$ 57,338 $ 66,883
Feb 23, 1 AM $ 1.03
+0.00%
$ 57,338 $ 66,886
Feb 23, 12 AM $ 1.03
+0.00%
$ 57,338 $ 66,886
Feb 22, 11 PM $ 1.03
-3.68%
$ 57,338 $ 66,886