WrappedNagaya Historical Data

WNGY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 1.07
+0.00%
$ 59,526 $ 72,157
Feb 22, 8 PM $ 1.01
+0.00%
$ 56,025 $ 84,495
Feb 22, 7 PM $ 1.01
+0.00%
$ 56,025 $ 84,495
Feb 22, 6 PM $ 1.01
+0.00%
$ 56,025 $ 84,495
Feb 22, 5 PM $ 1.01
+0.00%
$ 56,025 $ 84,495
Feb 22, 4 PM $ 1.01
+0.11%
$ 56,025 $ 84,495
Feb 22, 3 PM $ 1.01
+0.00%
$ 55,963 $ 84,494
Feb 22, 2 PM $ 1.01
+0.00%
$ 55,963 $ 84,494
Feb 22, 1 PM $ 1.01
+0.00%
$ 55,963 $ 84,494
Feb 22, 12 PM $ 1.01
-2.72%
$ 55,963 $ 84,494
Feb 22, 11 AM $ 1.03
+0.00%
$ 57,528 $ 84,068
Feb 22, 10 AM $ 1.03
+0.00%
$ 57,528 $ 84,068
Feb 22, 9 AM $ 1.03
+0.00%
$ 57,528 $ 84,068
Feb 22, 8 AM $ 1.03
+0.00%
$ 57,528 $ 84,068
Feb 22, 7 AM $ 1.03
+0.00%
$ 57,528 $ 84,068
Feb 22, 6 AM $ 1.03
-0.15%
$ 57,427 $ 84,051
Feb 22, 5 AM $ 1.03
+1.19%
$ 57,583 $ 84,043
Feb 22, 4 AM $ 1.02
+0.00%
$ 56,904 $ 62,310
Feb 22, 3 AM $ 1.04
+0.00%
$ 57,917 $ 23,389
Feb 22, 2 AM $ 1.04
-3.09%
$ 57,917 $ 23,428
Feb 22, 1 AM $ 1.07
+0.00%
$ 59,765 $ 23,690
Feb 22, 12 AM $ 1.07
+0.00%
$ 59,765 $ 23,789
Feb 21, 11 PM $ 1.07
+2.47%
$ 59,765 $ 23,895
Feb 21, 10 PM $ 1.05
-4.15%
$ 58,324 $ 20,903
Feb 21, 9 PM $ 1.09
+0.00%
$ 60,851 $ 56,204
Feb 21, 8 PM $ 1.09
+0.00%
$ 60,851 $ 56,204
Feb 21, 7 PM $ 1.09
+0.00%
$ 60,851 $ 56,204
Feb 21, 6 PM $ 1.09
+0.00%
$ 60,851 $ 56,204
Feb 21, 5 PM $ 1.09
+0.00%
$ 60,851 $ 56,204
Feb 21, 4 PM $ 1.09
+0.00%
$ 60,851 $ 56,204
Feb 21, 3 PM $ 1.09
+0.00%
$ 60,851 $ 56,204
Feb 21, 2 PM $ 1.09
+0.00%
$ 60,851 $ 56,204
Feb 21, 1 PM $ 1.09
+0.00%
$ 60,851 $ 56,228
Feb 21, 12 PM $ 1.09
+0.00%
$ 60,851 $ 56,228
Feb 21, 11 AM $ 1.09
+0.00%
$ 60,851 $ 56,228
Feb 21, 10 AM $ 1.09
+0.00%
$ 60,851 $ 56,232
Feb 21, 9 AM $ 1.09
+0.00%
$ 60,851 $ 56,342
Feb 21, 3 AM $ 1
+0.00%
$ 55,746 $ 60,582
Feb 21, 2 AM $ 1.06
+0.00%
$ 59,008 $ 60,314
Feb 21, 1 AM $ 1.06
+0.27%
$ 59,008 $ 60,314
Feb 21, 12 AM $ 1.05
-0.13%
$ 58,608 $ 60,296
Feb 20, 11 PM $ 1.06
-0.30%
$ 58,780 $ 60,300
Feb 20, 10 PM $ 1.04
+1.66%
$ 58,073 $ 56,114
Feb 20, 9 PM $ 1.03
+0.00%
$ 57,127 $ 42,525
Feb 20, 8 PM $ 1.03
+0.00%
$ 57,127 $ 42,525
Feb 20, 7 PM $ 1.03
+0.00%
$ 57,127 $ 42,525
Feb 20, 6 PM $ 1.03
+0.00%
$ 57,127 $ 42,525
Feb 20, 5 PM $ 1.03
+0.00%
$ 57,127 $ 42,525
Feb 20, 4 PM $ 1.03
+0.00%
$ 57,127 $ 42,525
Feb 20, 3 PM $ 1.03
+0.00%
$ 57,127 $ 42,525