WrappedNagaya Historical Data

WNGY Page 78
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 1.03
+0.00%
$ 57,127 $ 42,525
Feb 20, 2 PM $ 1.03
-9.14%
$ 57,127 $ 42,526
Feb 20, 1 PM $ 1.13
+0.00%
$ 62,872 $ 42,502
Feb 20, 12 PM $ 1.13
+0.00%
$ 62,872 $ 42,502
Feb 20, 11 AM $ 1.13
+1.22%
$ 62,872 $ 42,502
Feb 20, 10 AM $ 1.12
-0.57%
$ 62,115 $ 42,498
Feb 20, 9 AM $ 1.12
+1.06%
$ 62,560 $ 42,389
Feb 20, 8 AM $ 1.12
-1.02%
$ 62,220 $ 42,479
Feb 20, 7 AM $ 1.12
+0.35%
$ 62,543 $ 42,370
Feb 20, 6 AM $ 1.11
-1.15%
$ 61,859 $ 42,263
Feb 20, 5 AM $ 1.07
-0.77%
$ 59,476 $ 38,097
Feb 20, 4 AM $ 1.07
+0.59%
$ 59,743 $ 37,995
Feb 20, 3 AM $ 1.07
+0.00%
$ 59,393 $ 37,946
Feb 20, 2 AM $ 1.07
+0.00%
$ 59,393 $ 37,946
Feb 20, 1 AM $ 1.07
-1.12%
$ 59,393 $ 38,019
Feb 20, 12 AM $ 1.07
+0.15%
$ 59,465 $ 38,046
Feb 19, 10 PM $ 0.981
+0.00%
$ 54,599 $ 37,826
Feb 19, 9 PM $ 0.981
+0.00%
$ 54,599 $ 37,860
Feb 19, 8 PM $ 0.981
+0.00%
$ 54,599 $ 37,860
Feb 19, 7 PM $ 0.981
+0.00%
$ 54,599 $ 37,860
Feb 19, 6 PM $ 0.981
+0.00%
$ 54,599 $ 37,860
Feb 19, 5 PM $ 0.981
+0.00%
$ 54,599 $ 37,860
Feb 19, 4 PM $ 0.981
+0.00%
$ 54,599 $ 37,860
Feb 19, 3 PM $ 0.981
-1.92%
$ 54,599 $ 37,860
Feb 19, 2 PM $ 1
+0.00%
$ 55,668 $ 37,858
Feb 19, 1 PM $ 1
+0.00%
$ 55,668 $ 37,858
Feb 19, 12 PM $ 1
+0.00%
$ 55,668 $ 37,858
Feb 19, 11 AM $ 1
+0.00%
$ 55,668 $ 37,858
Feb 19, 10 AM $ 1
+0.00%
$ 55,668 $ 37,858
Feb 19, 9 AM $ 1
-7.71%
$ 55,668 $ 37,858
Feb 19, 8 AM $ 1.08
+0.00%
$ 60,317 $ 37,659
Feb 19, 7 AM $ 1.08
+0.00%
$ 60,317 $ 37,659
Feb 19, 6 AM $ 1.08
+0.00%
$ 60,317 $ 37,659
Feb 19, 5 AM $ 1.08
+0.00%
$ 60,317 $ 37,659
Feb 19, 4 AM $ 1.08
+0.00%
$ 60,317 $ 37,659
Feb 19, 3 AM $ 1.08
+0.00%
$ 60,317 $ 37,785
Feb 19, 2 AM $ 1.08
-0.34%
$ 60,317 $ 37,785
Feb 19, 1 AM $ 1.1
+0.28%
$ 61,436 $ 37,711
Feb 19, 12 AM $ 1.09
+0.11%
$ 60,511 $ 37,700
Feb 18, 11 PM $ 1.1
+3.88%
$ 61,330 $ 37,695
Feb 18, 10 PM $ 1.03
-2.11%
$ 57,216 $ 16,551
Feb 18, 9 PM $ 1.05
+0.00%
$ 58,452 $ 45,298
Feb 18, 8 PM $ 1.05
+0.00%
$ 58,452 $ 45,298
Feb 18, 7 PM $ 1.05
+0.00%
$ 58,452 $ 45,423
Feb 18, 6 PM $ 1.05
+0.00%
$ 58,452 $ 45,425
Feb 18, 5 PM $ 1.05
+0.00%
$ 58,452 $ 45,425
Feb 18, 4 PM $ 1.05
+0.00%
$ 58,452 $ 45,425
Feb 18, 3 PM $ 1.05
+0.00%
$ 58,452 $ 45,425
Feb 18, 2 PM $ 1.05
+0.00%
$ 58,452 $ 45,520
Feb 18, 1 PM $ 1.05
+0.00%
$ 58,452 $ 45,522