WrappedNagaya Historical Data

WNGY Page 79
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 1.05
+0.00%
$ 58,452 $ 45,522
Feb 18, 11 AM $ 1.05
+0.00%
$ 58,452 $ 45,522
Feb 18, 10 AM $ 1.05
+0.00%
$ 58,452 $ 46,330
Feb 18, 9 AM $ 1.05
+0.00%
$ 58,452 $ 46,330
Feb 18, 4 AM $ 1.11
+0.00%
$ 62,009 $ 46,306
Feb 18, 3 AM $ 1.11
+0.00%
$ 62,009 $ 46,326
Feb 18, 2 AM $ 1.11
+0.00%
$ 62,009 $ 46,438
Feb 18, 1 AM $ 1.11
+0.50%
$ 62,009 $ 46,546
Feb 18, 12 AM $ 1.12
+1.14%
$ 62,482 $ 46,559
Feb 17, 11 PM $ 1.12
+0.73%
$ 62,204 $ 46,563
Feb 17, 10 PM $ 1.11
-1.44%
$ 61,697 $ 46,564
Feb 17, 9 PM $ 1.12
+0.00%
$ 62,599 $ 53,238
Feb 17, 8 PM $ 1.06
+0.00%
$ 59,020 $ 53,208
Feb 17, 7 PM $ 1.06
-0.01%
$ 59,020 $ 53,113
Feb 17, 6 PM $ 1.06
+0.00%
$ 59,025 $ 53,112
Feb 17, 5 PM $ 1.06
+0.00%
$ 59,025 $ 53,112
Feb 17, 4 PM $ 1.06
+0.00%
$ 59,025 $ 53,112
Feb 17, 3 PM $ 1.06
-5.83%
$ 59,025 $ 53,112
Feb 17, 2 PM $ 1.13
+0.00%
$ 62,677 $ 53,017
Feb 17, 1 PM $ 1.13
+6.18%
$ 62,677 $ 53,017
Feb 17, 11 AM $ 1.13
+0.00%
$ -- $ 52,207
Feb 17, 10 AM $ 1.13
+0.00%
$ 62,850 $ 52,207
Feb 17, 9 AM $ 1.13
+0.00%
$ 62,850 $ 52,207
Feb 17, 8 AM $ 1.13
+0.00%
$ 62,850 $ 52,207
Feb 17, 7 AM $ 1.13
+0.00%
$ 62,850 $ 52,207
Feb 17, 6 AM $ 1.13
+0.00%
$ 62,850 $ 52,207
Feb 17, 5 AM $ 1.13
+0.00%
$ 62,850 $ 52,287
Feb 17, 4 AM $ 1.13
+0.33%
$ 62,850 $ 52,404
Feb 17, 3 AM $ 1.13
+0.22%
$ 62,644 $ 52,385
Feb 17, 2 AM $ 1.12
-0.34%
$ 62,610 $ 52,383
Feb 17, 1 AM $ 1.13
+0.98%
$ 62,822 $ 54,450
Feb 17, 12 AM $ 1.12
+0.10%
$ 62,209 $ 56,684
Feb 16, 11 PM $ 1.12
-0.76%
$ 62,510 $ 56,679
Feb 16, 10 PM $ 1.13
-0.39%
$ 62,989 $ 56,675
Feb 16, 9 PM $ 1.14
+0.00%
$ 63,234 $ 44,763
Feb 16, 8 PM $ 1.14
+0.00%
$ 63,234 $ 44,763
Feb 16, 7 PM $ 1.14
+0.00%
$ 63,234 $ 44,763
Feb 16, 6 PM $ 1.14
+0.00%
$ 63,234 $ 44,763
Feb 16, 5 PM $ 1.14
+0.00%
$ 63,234 $ 44,763
Feb 16, 4 PM $ 1.14
+0.00%
$ 63,234 $ 44,763
Feb 16, 3 PM $ 1.14
+0.00%
$ 63,234 $ 44,763
Feb 16, 2 PM $ 1.14
+0.00%
$ 63,234 $ 44,764
Feb 16, 1 PM $ 1.14
+0.00%
$ 63,234 $ 44,764
Feb 16, 12 PM $ 1.14
+0.00%
$ 63,234 $ 44,764
Feb 16, 11 AM $ 1.14
+0.00%
$ 63,234 $ 44,764
Feb 16, 10 AM $ 1.14
+0.00%
$ 63,234 $ 44,768
Feb 16, 9 AM $ 1.14
+0.00%
$ 63,234 $ 44,857
Feb 16, 8 AM $ 1.14
+0.00%
$ 63,234 $ 44,960
Feb 16, 7 AM $ 1.14
+0.00%
$ 63,234 $ 45,064
Feb 16, 6 AM $ 1.14
+0.94%
$ 63,234 $ 45,168