WrappedNagaya Historical Data

WNGY Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.602
-1.60%
$ 33,518 $ 33,411
May 16, 6 AM $ 0.629
+2.01%
$ 35,015 $ 33,363
May 16, 12 AM $ 0.548
+0.02%
$ 30,495 $ 33,305
May 15, 11 PM $ 0.548
-0.04%
$ 30,490 $ 32,852
May 15, 10 PM $ 0.548
+0.00%
$ 30,490 $ 32,774
May 15, 5 PM $ 0.559
+0.00%
$ 31,119 $ 40,145
May 15, 4 PM $ 0.559
+0.00%
$ 31,119 $ 40,145
May 15, 3 PM $ 0.559
+0.00%
$ 31,119 $ 40,145
May 15, 2 PM $ 0.559
+0.00%
$ 31,119 $ 40,145
May 15, 1 PM $ 0.559
+2.55%
$ 31,119 $ 40,145
May 15, 11 AM $ 0.55
+0.00%
$ 30,618 $ 39,668
May 15, 10 AM $ 0.55
+0.00%
$ 30,618 $ 39,668
May 15, 9 AM $ 0.55
-0.99%
$ 30,618 $ 39,676
May 15, 8 AM $ 0.559
+1.73%
$ 31,124 $ 35,366
May 15, 7 AM $ 0.55
+0.00%
$ 30,595 $ 35,004
May 15, 6 AM $ 0.55
-1.68%
$ 30,595 $ 35,004
May 15, 5 AM $ 0.559
+0.00%
$ 31,119 $ 34,968
May 15, 4 AM $ 0.559
+0.00%
$ 31,119 $ 34,968
May 15, 3 AM $ 0.559
+0.00%
$ 31,119 $ 34,968
May 15, 2 AM $ 0.559
+0.00%
$ 31,119 $ 34,968
May 15, 1 AM $ 0.559
+0.00%
$ 31,119 $ 35,007
May 15, 12 AM $ 0.559
-0.05%
$ 31,119 $ 35,031
May 14, 11 PM $ 0.559
-0.07%
$ 31,135 $ 30,103
May 14, 10 PM $ 0.56
+3.65%
$ 31,158 $ 23,311
May 14, 9 PM $ 0.514
+0.00%
$ 28,597 $ 26,529
May 14, 8 PM $ 0.514
+0.00%
$ 28,597 $ 30,705
May 14, 7 PM $ 0.514
+0.00%
$ 28,597 $ 30,705
May 14, 6 PM $ 0.514
+0.00%
$ 28,597 $ 30,705
May 14, 5 PM $ 0.514
+0.00%
$ 28,597 $ 30,705
May 14, 4 PM $ 0.514
+0.00%
$ 28,597 $ 30,705
May 14, 3 PM $ 0.514
+0.00%
$ 28,597 $ 30,705
May 14, 2 PM $ 0.514
+0.00%
$ 28,597 $ 30,705
May 14, 1 PM $ 0.514
+0.00%
$ 28,597 $ 30,705
May 14, 12 PM $ 0.514
+0.00%
$ 28,597 $ 30,705
May 14, 6 AM $ 0.656
+0.00%
$ 36,502 $ 31,833
May 14, 5 AM $ 0.656
+0.00%
$ 36,502 $ 31,833
May 14, 4 AM $ 0.656
+0.00%
$ 36,502 $ 33,165
May 14, 3 AM $ 0.656
+0.00%
$ 36,502 $ 33,165
May 14, 2 AM $ 0.656
+2.17%
$ 36,502 $ 33,165
May 14, 1 AM $ 0.651
+0.84%
$ 36,262 $ 33,125
May 14, 12 AM $ 0.642
-0.03%
$ 35,728 $ 33,074
May 13, 11 PM $ 0.646
+2.83%
$ 35,951 $ 33,061
May 13, 10 PM $ 0.628
-0.17%
$ 34,954 $ 38,310
May 13, 9 PM $ 0.629
-5.06%
$ 35,015 $ 36,438
May 13, 8 PM $ 0.662
+0.00%
$ 36,880 $ 35,980
May 13, 7 PM $ 0.662
+0.00%
$ 36,880 $ 35,980
May 13, 6 PM $ 0.662
+0.00%
$ 36,880 $ 35,980
May 13, 5 PM $ 0.662
+0.00%
$ 36,880 $ 35,980
May 13, 4 PM $ 0.662
+0.00%
$ 36,880 $ 35,980
May 13, 3 PM $ 0.662
+0.00%
$ 36,880 $ 35,980