WrappedNagaya Historical Data

WNGY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.513
-0.45%
$ 28,536 $ 40,749
Jul 31, 3 PM $ 0.515
+0.08%
$ 28,697 $ 40,749
Jul 31, 2 PM $ 0.513
+0.33%
$ 28,552 $ 40,750
Jul 31, 1 PM $ 0.514
+0.14%
$ 28,614 $ 40,748
Jul 31, 12 PM $ 0.515
-0.12%
$ 28,664 $ 40,750
Jul 31, 11 AM $ 0.517
+0.16%
$ 28,764 $ 40,748
Jul 31, 10 AM $ 0.515
+0.92%
$ 28,691 $ 40,749
Jul 31, 9 AM $ 0.513
+0.41%
$ 28,536 $ 40,748
Jul 31, 8 AM $ 0.516
+0.47%
$ 28,719 $ 40,749
Jul 31, 7 AM $ 0.513
+0.20%
$ 28,552 $ 40,747
Jul 31, 6 AM $ 0.517
+0.35%
$ 28,764 $ 40,749
Jul 31, 5 AM $ 0.515
+0.90%
$ 28,675 $ 40,747
Jul 31, 4 AM $ 0.51
-1.60%
$ 28,419 $ 40,748
Jul 31, 3 AM $ 0.518
+0.54%
$ 28,814 $ 40,746
Jul 31, 2 AM $ 0.515
-0.92%
$ 28,658 $ 40,749
Jul 31, 1 AM $ 0.518
-0.37%
$ 28,819 $ 40,301
Jul 31, 12 AM $ 0.52
+0.27%
$ 28,925 $ 40,252
Jul 30, 11 PM $ 0.518
+1.75%
$ 28,819 $ 40,250
Jul 30, 10 PM $ 0.509
-0.35%
$ 28,324 $ 40,240
Jul 30, 9 PM $ 0.51
+0.06%
$ 28,391 $ 43,712
Jul 30, 8 PM $ 0.51
-0.27%
$ 28,374 $ 38,369
Jul 30, 7 PM $ 0.51
+0.26%
$ 28,385 $ 38,369
Jul 30, 6 PM $ 0.509
-0.22%
$ 28,313 $ 38,371
Jul 30, 5 PM $ 0.51
+2.29%
$ 28,402 $ 38,369
Jul 30, 4 PM $ 0.499
+0.73%
$ 27,767 $ 38,322
Jul 30, 3 PM $ 0.495
-1.84%
$ 27,578 $ 38,321
Jul 30, 2 PM $ 0.508
-0.37%
$ 28,274 $ 38,321
Jul 30, 1 PM $ 0.51
-0.25%
$ 28,380 $ 38,322
Jul 30, 12 PM $ 0.502
-0.20%
$ 27,929 $ 38,321
Jul 30, 11 AM $ 0.503
-1.51%
$ 27,984 $ 38,321
Jul 30, 10 AM $ 0.503
-0.42%
$ 27,990 $ 38,321
Jul 30, 9 AM $ 0.505
-0.39%
$ 28,107 $ 38,322
Jul 30, 8 AM $ 0.502
-0.42%
$ 27,962 $ 38,321
Jul 30, 7 AM $ 0.504
-0.83%
$ 28,079 $ 38,322
Jul 30, 6 AM $ 0.509
+0.89%
$ 28,346 $ 38,321
Jul 30, 5 AM $ 0.505
+0.32%
$ 28,096 $ 38,321
Jul 30, 4 AM $ 0.511
+1.49%
$ 28,446 $ 38,321
Jul 30, 3 AM $ 0.503
+0.24%
$ 28,029 $ 38,322
Jul 30, 2 AM $ 0.508
+0.45%
$ 28,274 $ 38,319
Jul 30, 1 AM $ 0.506
-0.47%
$ 28,146 $ 38,319
Jul 30, 12 AM $ 0.502
-0.85%
$ 27,962 $ 38,462
Jul 29, 11 PM $ 0.507
+0.92%
$ 28,202 $ 38,589
Jul 29, 10 PM $ 0.51
+5.04%
$ 28,419 $ 38,588
Jul 29, 9 PM $ 0.486
-3.19%
$ 27,055 $ 55,052
Jul 29, 8 PM $ 0.504
-0.47%
$ 28,068 $ 39,204
Jul 29, 7 PM $ 0.507
+0.78%
$ 28,202 $ 39,204
Jul 29, 6 PM $ 0.51
+1.41%
$ 28,419 $ 39,204
Jul 29, 5 PM $ 0.503
+0.54%
$ 28,023 $ 39,204
Jul 29, 4 PM $ 0.51
+0.71%
$ 28,396 $ 39,204
Jul 29, 3 PM $ 0.506
+0.86%
$ 28,196 $ 39,204