WrappedNagaya Historical Data

WNGY Page 80
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 1.14
+0.94%
$ 63,234 $ 45,168
Feb 16, 5 AM $ 1.13
-0.69%
$ 62,644 $ 45,184
Feb 16, 4 AM $ 1.12
-1.50%
$ 62,081 $ 45,175
Feb 16, 3 AM $ 1.13
+0.25%
$ 62,287 $ 45,167
Feb 16, 2 AM $ 1.13
+1.36%
$ 62,788 $ 45,164
Feb 16, 1 AM $ 1.04
+0.00%
$ 58,101 $ 40,948
Feb 16, 12 AM $ 1.04
-0.60%
$ 58,101 $ 40,947
Feb 15, 11 PM $ 1.05
+0.79%
$ 58,374 $ 40,950
Feb 15, 10 PM $ 1.04
-2.89%
$ 58,146 $ 87,496
Feb 15, 9 PM $ 1.08
+0.00%
$ 59,877 $ 78,253
Feb 15, 8 PM $ 1.08
+0.00%
$ 59,877 $ 78,253
Feb 15, 7 PM $ 1.08
+0.00%
$ 59,877 $ 78,253
Feb 15, 6 PM $ 1.08
+0.00%
$ 59,877 $ 78,253
Feb 15, 5 PM $ 1.08
+0.00%
$ 59,877 $ 78,253
Feb 15, 4 PM $ 1.08
+0.00%
$ 59,877 $ 78,253
Feb 15, 3 PM $ 1.08
+0.82%
$ 59,877 $ 78,680
Feb 15, 2 PM $ 1.07
+0.00%
$ 59,387 $ 78,680
Feb 15, 1 PM $ 1.07
+0.00%
$ 59,387 $ 78,808
Feb 15, 12 PM $ 1.07
+0.00%
$ 59,387 $ 78,808
Feb 15, 11 AM $ 1.07
-1.11%
$ 59,387 $ 78,808
Feb 15, 10 AM $ 1.08
+0.97%
$ 60,055 $ 78,803
Feb 15, 9 AM $ 1.08
+0.78%
$ 59,955 $ 78,714
Feb 15, 8 AM $ 1.07
-0.38%
$ 59,593 $ 78,612
Feb 15, 7 AM $ 1.07
-0.67%
$ 59,571 $ 78,507
Feb 15, 6 AM $ 1.08
+1.21%
$ 60,077 $ 78,403
Feb 15, 5 AM $ 1.07
-0.68%
$ 59,571 $ 78,299
Feb 15, 4 AM $ 1.08
+0.15%
$ 59,999 $ 78,202
Feb 15, 3 AM $ 1.07
-0.98%
$ 59,315 $ 78,210
Feb 15, 2 AM $ 1.07
-0.93%
$ 59,621 $ 78,210
Feb 15, 1 AM $ 1.08
+1.36%
$ 60,183 $ 78,206
Feb 15, 12 AM $ 1.07
-0.07%
$ 60,133 $ 78,115
Feb 14, 11 PM $ 1.07
+0.84%
$ 59,649 $ 78,114
Feb 14, 10 PM $ 1.04
+3.75%
$ 58,107 $ 32,108
Feb 14, 4 PM $ 1.08
-0.16%
$ 60,305 $ 52,599
Feb 14, 3 PM $ 1.08
+0.00%
$ 60,400 $ 52,263
Feb 14, 2 PM $ 1.1
+0.00%
$ 61,102 $ 52,259
Feb 14, 1 PM $ 1.1
+0.00%
$ 61,102 $ 52,267
Feb 14, 12 PM $ 1.1
+0.00%
$ 61,102 $ 52,371
Feb 14, 11 AM $ 1.1
+0.00%
$ 61,102 $ 53,478
Feb 14, 10 AM $ 1.1
+0.00%
$ 61,102 $ 53,578
Feb 14, 9 AM $ 1.1
+0.00%
$ 61,102 $ 53,681
Feb 14, 8 AM $ 1.1
+0.00%
$ 61,102 $ 53,906
Feb 14, 7 AM $ 1.1
+0.00%
$ 61,102 $ 54,004
Feb 14, 6 AM $ 1.1
+0.00%
$ 61,102 $ 54,110
Feb 14, 5 AM $ 1.1
+0.00%
$ 61,102 $ 54,214
Feb 14, 4 AM $ 1.08
-0.21%
$ 60,383 $ 54,317
Feb 14, 3 AM $ 1.09
+0.77%
$ 60,907 $ 54,310
Feb 14, 2 AM $ 1.08
-1.03%
$ 60,183 $ 54,307
Feb 14, 1 AM $ 1.09
+0.69%
$ 60,729 $ 55,359
Feb 14, 12 AM $ 1.08
-0.95%
$ 60,311 $ 55,365