WrappedNagaya Historical Data

WNGY Page 81
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 1.09
-0.08%
$ 60,890 $ 55,374
Feb 13, 10 PM $ 1.09
+0.09%
$ 60,940 $ 55,378
Feb 13, 9 PM $ 1.09
-2.32%
$ 60,439 $ 71,865
Feb 13, 8 PM $ 1.11
+0.00%
$ 61,875 $ 71,809
Feb 13, 7 PM $ 1.11
+0.00%
$ 61,875 $ 71,809
Feb 13, 6 PM $ 1.11
+0.00%
$ 61,875 $ 71,809
Feb 13, 5 PM $ 1.11
+0.00%
$ 61,875 $ 71,809
Feb 13, 4 PM $ 1.11
+0.00%
$ 61,875 $ 71,811
Feb 13, 3 PM $ 1.11
+0.73%
$ 61,875 $ 71,837
Feb 13, 2 PM $ 1.1
-0.12%
$ 61,424 $ 71,807
Feb 13, 1 PM $ 1.11
-1.02%
$ 61,536 $ 71,704
Feb 13, 12 PM $ 1.1
+5.01%
$ 61,413 $ 71,598
Feb 13, 11 AM $ 1.05
+0.26%
$ 58,485 $ 70,567
Feb 13, 10 AM $ 1.05
+0.31%
$ 58,635 $ 70,485
Feb 13, 9 AM $ 1.05
-0.10%
$ 58,285 $ 70,384
Feb 13, 8 AM $ 1.05
+1.12%
$ 58,591 $ 70,157
Feb 13, 7 AM $ 1.05
+0.45%
$ 58,524 $ 70,094
Feb 13, 6 AM $ 1.05
+0.77%
$ 58,713 $ 70,097
Feb 13, 5 AM $ 1.06
-2.51%
$ 58,802 $ 70,102
Feb 13, 4 AM $ 1.09
-0.68%
$ 60,506 $ 70,106
Feb 13, 3 AM $ 1.08
-4.09%
$ 59,855 $ 70,112
Feb 13, 2 AM $ 1.13
+0.28%
$ 62,877 $ 70,117
Feb 13, 1 AM $ 1.13
+0.14%
$ 62,955 $ 69,069
Feb 13, 12 AM $ 1.13
-0.44%
$ 63,005 $ 69,066
Feb 12, 11 PM $ 1.14
+1.38%
$ 63,284 $ 69,059
Feb 12, 10 PM $ 1.12
-1.54%
$ 62,482 $ 69,065
Feb 12, 9 PM $ 1.14
+0.00%
$ 63,462 $ 39,127
Feb 12, 8 PM $ 1.14
+0.00%
$ 63,462 $ 39,230
Feb 12, 7 PM $ 1.14
+0.00%
$ 63,462 $ 39,344
Feb 12, 6 PM $ 1.14
+0.00%
$ 63,462 $ 39,452
Feb 12, 5 PM $ 1.14
+0.00%
$ 63,462 $ 39,559
Feb 12, 4 PM $ 1.13
+2.03%
$ 59,008 $ 39,669
Feb 12, 3 PM $ 1.11
+0.00%
$ 61,797 $ 39,753
Feb 12, 2 PM $ 1.11
+0.00%
$ 61,797 $ 41,213
Feb 12, 1 PM $ 1.11
+0.00%
$ 61,797 $ 42,462
Feb 12, 12 PM $ 1.11
-2.62%
$ 61,797 $ 42,462
Feb 12, 11 AM $ 1.12
-2.50%
$ 62,304 $ 42,388
Feb 12, 10 AM $ 1.15
+0.00%
$ 63,902 $ 42,370
Feb 12, 9 AM $ 1.15
+0.00%
$ 63,902 $ 42,370
Feb 12, 8 AM $ 1.15
+2.04%
$ 63,902 $ 42,370
Feb 12, 7 AM $ 1.14
-0.35%
$ 63,579 $ 42,344
Feb 12, 6 AM $ 1.14
+0.14%
$ 63,523 $ 42,348
Feb 12, 5 AM $ 1.14
+0.25%
$ 63,434 $ 42,349
Feb 12, 4 AM $ 1.13
-1.10%
$ 62,844 $ 42,349
Feb 12, 3 AM $ 1.12
-0.92%
$ 62,549 $ 43,344
Feb 12, 2 AM $ 1.12
-1.19%
$ 62,621 $ 84,039
Feb 12, 1 AM $ 1.11
+0.06%
$ 61,959 $ 139,235
Feb 12, 12 AM $ 1.14
+2.25%
$ 63,395 $ 142,299
Feb 11, 11 PM $ 1.14
+1.73%
$ 63,673 $ 144,190
Feb 11, 10 PM $ 1.07
-4.21%
$ 59,393 $ 144,060