WrappedNagaya Historical Data

WNGY Page 82
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 1.07
-4.21%
$ 59,393 $ 144,060
Feb 11, 9 PM $ 1.12
-0.90%
$ 62,198 $ 106,140
Feb 11, 8 PM $ 1.13
-0.07%
$ 62,972 $ 106,030
Feb 11, 7 PM $ 1.13
+0.13%
$ 63,078 $ 105,916
Feb 11, 6 PM $ 1.12
+0.45%
$ 62,582 $ 105,813
Feb 11, 5 PM $ 1.13
+1.17%
$ 63,156 $ 105,707
Feb 11, 4 PM $ 1.12
+0.57%
$ 62,426 $ 105,597
Feb 11, 3 PM $ 1.11
-1.36%
$ 62,042 $ 105,487
Feb 11, 2 PM $ 1.11
+2.37%
$ 61,747 $ 104,027
Feb 11, 1 PM $ 1.08
+0.00%
$ 60,317 $ 102,791
Feb 11, 12 PM $ 1.08
+0.00%
$ 60,317 $ 102,805
Feb 11, 11 AM $ 1.08
+0.00%
$ 60,317 $ 102,805
Feb 11, 10 AM $ 1.08
+0.00%
$ 60,317 $ 102,805
Feb 11, 9 AM $ 1.08
+0.00%
$ 60,317 $ 102,805
Feb 11, 8 AM $ 1.08
+1.10%
$ 60,317 $ 102,805
Feb 11, 7 AM $ 1.09
-1.71%
$ 60,695 $ 102,793
Feb 11, 6 AM $ 1.11
+0.96%
$ 61,814 $ 102,757
Feb 11, 5 AM $ 1.13
+2.22%
$ 62,788 $ 104,765
Feb 11, 4 AM $ 1.12
+1.82%
$ 62,616 $ 103,655
Feb 11, 3 AM $ 1.1
+2.31%
$ 61,497 $ 103,602
Feb 11, 2 AM $ 1.08
+1.87%
$ 60,105 $ 62,278
Feb 11, 1 AM $ 1.06
+7.06%
$ 59,003 $ 7,700
Feb 11, 12 AM $ 0.99
+0.00%
$ 55,112 $ 4,631
Feb 10, 10 PM $ 1
+0.00%
$ 55,674 $ 47,563
Feb 10, 9 PM $ 1
+0.00%
$ 55,674 $ 47,563
Feb 10, 8 PM $ 1
+0.00%
$ 55,674 $ 47,563
Feb 10, 7 PM $ 1
+0.00%
$ 55,674 $ 47,563
Feb 10, 6 PM $ 1
+0.00%
$ 55,674 $ 47,563
Feb 10, 5 PM $ 1
+0.00%
$ 55,674 $ 47,563
Feb 10, 4 PM $ 1
+0.00%
$ 55,674 $ 47,563
Feb 10, 3 PM $ 1
+0.00%
$ 55,674 $ 47,563
Feb 10, 2 PM $ 1
-10.93%
$ 55,674 $ 47,569
Feb 10, 1 PM $ 1.12
-0.62%
$ 62,504 $ 47,556
Feb 10, 12 PM $ 1.13
+0.00%
$ 62,894 $ 47,542
Feb 10, 11 AM $ 1.13
+0.00%
$ 62,894 $ 48,526
Feb 10, 10 AM $ 1.13
+0.00%
$ 62,894 $ 48,631
Feb 10, 9 AM $ 1.13
+0.00%
$ 62,894 $ 48,738
Feb 10, 8 AM $ 1.13
+0.00%
$ 62,894 $ 48,839
Feb 10, 7 AM $ 1.13
+2.41%
$ 62,894 $ 48,946
Feb 10, 6 AM $ 1.11
+3.66%
$ 61,942 $ 48,976
Feb 10, 5 AM $ 1.07
+0.00%
$ 59,754 $ 46,973
Feb 10, 4 AM $ 1.07
+1.36%
$ 59,754 $ 49,879
Feb 10, 3 AM $ 1.07
+1.55%
$ 59,637 $ 49,933
Feb 10, 2 AM $ 1.06
-0.45%
$ 59,181 $ 49,934
Feb 10, 1 AM $ 1.07
+0.08%
$ 59,342 $ 50,431
Feb 10, 12 AM $ 1.07
+0.65%
$ 59,331 $ 50,429
Feb 9, 11 PM $ 1.08
+2.66%
$ 59,966 $ 50,428
Feb 9, 10 PM $ 1.08
+0.00%
$ 60,183 $ 5,702
Feb 9, 9 PM $ 1.08
+0.00%
$ 60,183 $ 33,728
Feb 9, 8 PM $ 1.08
+0.00%
$ 60,183 $ 45,661