WrappedNagaya Historical Data

WNGY Page 83
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 1.08
+0.00%
$ 60,183 $ 45,661
Feb 9, 7 PM $ 1.08
+0.00%
$ 60,183 $ 45,766
Feb 9, 6 PM $ 1.08
+0.00%
$ 60,183 $ 45,879
Feb 9, 5 PM $ 1.08
+0.00%
$ 60,183 $ 45,985
Feb 9, 4 PM $ 1.08
+0.00%
$ 60,183 $ 45,999
Feb 9, 3 PM $ 0.951
+0.00%
$ 52,952 $ 45,994
Feb 9, 2 PM $ 0.951
+0.00%
$ 52,952 $ 46,009
Feb 9, 12 PM $ 1.11
+0.43%
$ 61,820 $ 45,337
Feb 9, 11 AM $ 1.09
-1.92%
$ 60,411 $ 45,341
Feb 9, 10 AM $ 1.11
+0.78%
$ 61,597 $ 45,345
Feb 9, 9 AM $ 1.1
-0.14%
$ 61,185 $ 45,345
Feb 9, 8 AM $ 1.1
+1.19%
$ 61,269 $ 45,351
Feb 9, 7 AM $ 1.11
+0.58%
$ 61,814 $ 45,354
Feb 9, 6 AM $ 1.08
-0.09%
$ 60,266 $ 45,355
Feb 9, 5 AM $ 1.08
+1.16%
$ 60,322 $ 46,817
Feb 9, 4 AM $ 1.07
-1.35%
$ 59,498 $ 94,524
Feb 9, 3 AM $ 1.07
-0.12%
$ 59,498 $ 94,417
Feb 9, 2 AM $ 1.07
-2.45%
$ 59,621 $ 94,316
Feb 9, 1 AM $ 1.09
-1.44%
$ 60,712 $ 93,715
Feb 9, 12 AM $ 1.08
-0.30%
$ 60,066 $ 93,610
Feb 8, 11 PM $ 1.07
-1.52%
$ 59,827 $ 93,510
Feb 8, 10 PM $ 1.08
-2.39%
$ 60,122 $ 94,357
Feb 8, 9 PM $ 1.1
+1.59%
$ 61,018 $ 59,388
Feb 8, 8 PM $ 1.08
-2.35%
$ 59,983 $ 54,362
Feb 8, 7 PM $ 1.08
+0.23%
$ 59,916 $ 54,257
Feb 8, 6 PM $ 1.09
-1.50%
$ 60,422 $ 54,142
Feb 8, 5 PM $ 1.11
-0.30%
$ 61,580 $ 54,036
Feb 8, 4 PM $ 1.11
+0.00%
$ 61,764 $ 54,024
Feb 8, 3 PM $ 1.11
+2.03%
$ 61,764 $ 54,024
Feb 8, 2 PM $ 1.09
+0.75%
$ 60,534 $ 54,009
Feb 8, 1 PM $ 1.08
-1.63%
$ 60,272 $ 53,900
Feb 8, 12 PM $ 1.09
+0.67%
$ 60,712 $ 54,737
Feb 8, 11 AM $ 1.1
+2.01%
$ 61,196 $ 54,634
Feb 8, 10 AM $ 1.09
+0.60%
$ 60,946 $ 54,525
Feb 8, 9 AM $ 1.1
-0.05%
$ 61,185 $ 54,418
Feb 8, 8 AM $ 1.1
-0.18%
$ 61,218 $ 54,307
Feb 8, 7 AM $ 1.09
+0.55%
$ 60,734 $ 54,200
Feb 8, 6 AM $ 1.08
-0.45%
$ 60,400 $ 54,147
Feb 8, 5 AM $ 1.04
+0.01%
$ 57,889 $ 52,910
Feb 7, 11 PM $ 1.13
+0.00%
$ 62,738 $ 1,728
Feb 7, 10 PM $ 1.13
+0.00%
$ 62,738 $ 35,227
Feb 7, 9 PM $ 1.13
+0.00%
$ 62,738 $ 85,199
Feb 7, 8 PM $ 1.13
+0.00%
$ 62,738 $ 85,199
Feb 7, 7 PM $ 1.13
+0.00%
$ 62,738 $ 85,199
Feb 7, 6 PM $ 1.13
+0.00%
$ 62,738 $ 85,199
Feb 7, 5 PM $ 1.13
+0.00%
$ 62,738 $ 85,199
Feb 7, 4 PM $ 1.13
+0.00%
$ 62,738 $ 85,199
Feb 7, 3 PM $ 1.13
+0.00%
$ 62,738 $ 85,199
Feb 7, 2 PM $ 1.13
+0.00%
$ 62,738 $ 85,620
Feb 7, 1 PM $ 1.13
+4.96%
$ 62,738 $ 85,620