WrappedNagaya Historical Data

WNGY Page 84
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 1.13
+4.96%
$ 62,738 $ 85,620
Feb 7, 12 PM $ 1.07
+0.00%
$ 59,771 $ 84,773
Feb 7, 11 AM $ 1.07
+0.00%
$ 59,771 $ 84,773
Feb 7, 10 AM $ 1.07
+0.00%
$ 59,771 $ 84,773
Feb 7, 9 AM $ 1.07
+0.00%
$ 59,771 $ 84,773
Feb 7, 8 AM $ 1.07
+0.00%
$ 59,771 $ 84,840
Feb 7, 7 AM $ 1.07
+2.36%
$ 59,771 $ 84,940
Feb 7, 6 AM $ 1.04
-0.12%
$ 58,173 $ 86,459
Feb 7, 5 AM $ 1.03
-0.09%
$ 57,583 $ 86,464
Feb 7, 4 AM $ 1.04
-0.16%
$ 57,695 $ 86,469
Feb 7, 3 AM $ 1.04
-0.11%
$ 58,157 $ 86,477
Feb 7, 2 AM $ 1.03
+0.04%
$ 57,439 $ 86,497
Feb 7, 1 AM $ 1.03
-0.88%
$ 57,361 $ 86,495
Feb 7, 12 AM $ 1.05
-0.09%
$ 58,452 $ 87,510
Feb 6, 11 PM $ 1.07
+5.97%
$ 59,715 $ 88,525
Feb 6, 10 PM $ 1.01
-5.81%
$ 56,353 $ 55,001
Feb 6, 9 PM $ 1.07
+0.00%
$ 59,827 $ 65,307
Feb 6, 8 PM $ 1.07
+0.00%
$ 59,827 $ 65,411
Feb 6, 7 PM $ 1.07
+0.00%
$ 59,827 $ 65,515
Feb 6, 6 PM $ 1.07
+0.00%
$ 59,827 $ 65,626
Feb 6, 5 PM $ 1.07
+0.00%
$ 59,827 $ 65,731
Feb 6, 4 PM $ 1.07
+0.00%
$ 59,827 $ 65,838
Feb 6, 3 PM $ 1.07
+6.41%
$ 59,827 $ 66,028
Feb 6, 2 PM $ 1.01
+0.00%
$ 56,225 $ 65,709
Feb 6, 1 PM $ 1.01
-4.36%
$ 56,225 $ 65,815
Feb 6, 12 PM $ 1.06
+0.00%
$ 58,786 $ 65,833
Feb 6, 11 AM $ 1.06
+0.00%
$ 58,786 $ 65,945
Feb 6, 10 AM $ 1.06
+0.00%
$ 58,786 $ 66,044
Feb 6, 9 AM $ 1.06
+0.29%
$ 58,786 $ 66,149
Feb 6, 8 AM $ 1.05
+0.58%
$ 58,713 $ 66,189
Feb 6, 7 AM $ 1.05
-2.23%
$ 58,457 $ 66,196
Feb 6, 6 AM $ 1.07
+0.66%
$ 59,732 $ 64,735
Feb 6, 5 AM $ 1.07
+0.31%
$ 59,593 $ 64,797
Feb 6, 4 AM $ 1.07
-0.26%
$ 59,565 $ 64,827
Feb 6, 3 AM $ 1.06
-0.66%
$ 59,064 $ 64,831
Feb 6, 2 AM $ 1.06
-1.17%
$ 58,908 $ 64,828
Feb 6, 1 AM $ 1.07
-1.44%
$ 59,576 $ 64,859
Feb 6, 12 AM $ 1.09
-0.84%
$ 60,445 $ 63,855
Feb 5, 11 PM $ 1.1
+0.38%
$ 60,979 $ 62,841
Feb 5, 10 PM $ 1.06
-2.29%
$ 59,003 $ 62,849
Feb 5, 9 PM $ 1.09
+1.31%
$ 60,890 $ 40,224
Feb 5, 8 PM $ 1.1
+0.56%
$ 61,074 $ 40,120
Feb 5, 7 PM $ 1.08
-0.42%
$ 60,216 $ 40,016
Feb 5, 6 PM $ 1.09
+1.17%
$ 60,935 $ 39,906
Feb 5, 5 PM $ 1.1
+0.05%
$ 61,068 $ 39,798
Feb 5, 4 PM $ 1.08
+1.30%
$ 60,155 $ 39,694
Feb 5, 3 PM $ 1.06
-1.17%
$ 58,763 $ 39,503
Feb 5, 2 PM $ 1.06
-3.21%
$ 58,947 $ 39,402
Feb 5, 1 PM $ 1.1
-0.43%
$ 61,202 $ 39,293
Feb 5, 12 PM $ 1.09
-0.73%
$ 60,717 $ 39,467