WrappedNagaya Historical Data

WNGY Page 85
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 1.09
-0.73%
$ 60,717 $ 39,467
Feb 5, 11 AM $ 1.09
-0.73%
$ 60,957 $ 39,468
Feb 5, 10 AM $ 1.1
-0.18%
$ 61,402 $ 39,480
Feb 5, 9 AM $ 1.11
+0.32%
$ 61,942 $ 39,500
Feb 5, 8 AM $ 1.1
+1.73%
$ 61,252 $ 39,510
Feb 5, 7 AM $ 1.1
-3.52%
$ 61,257 $ 39,521
Feb 5, 6 AM $ 1.12
-1.84%
$ 62,310 $ 39,532
Feb 5, 5 AM $ 1.14
-0.70%
$ 63,601 $ 71,003
Feb 5, 4 AM $ 1.14
-0.69%
$ 63,295 $ 99,757
Feb 5, 3 AM $ 1.14
-0.02%
$ 63,735 $ 99,646
Feb 5, 2 AM $ 1.15
+1.84%
$ 63,746 $ 105,656
Feb 5, 1 AM $ 1.11
-0.46%
$ 62,053 $ 105,526
Feb 5, 12 AM $ 1.11
+0.11%
$ 61,903 $ 105,417
Feb 4, 11 PM $ 1.11
-2.60%
$ 61,953 $ 105,344
Feb 4, 10 PM $ 1.14
-1.94%
$ 63,607 $ 105,249
Feb 4, 9 PM $ 1.17
+0.00%
$ 64,865 $ 67,693
Feb 4, 8 PM $ 1.17
+0.00%
$ 64,865 $ 67,693
Feb 4, 7 PM $ 1.17
+0.00%
$ 64,865 $ 68,661
Feb 4, 6 PM $ 1.17
+0.00%
$ 64,865 $ 68,661
Feb 4, 5 PM $ 1.17
+0.00%
$ 64,865 $ 68,661
Feb 4, 4 PM $ 1.17
+0.00%
$ 64,865 $ 68,661
Feb 4, 3 PM $ 1.17
+0.00%
$ 64,865 $ 68,661
Feb 4, 2 PM $ 1.17
+0.00%
$ 64,865 $ 68,661
Feb 4, 1 PM $ 1.17
-1.27%
$ 64,865 $ 68,718
Feb 4, 12 PM $ 1.18
+0.06%
$ 65,867 $ 68,498
Feb 4, 11 AM $ 1.18
-0.17%
$ 65,828 $ 68,436
Feb 4, 10 AM $ 1.19
-2.03%
$ 66,362 $ 68,317
Feb 4, 9 AM $ 1.22
-0.25%
$ 67,737 $ 68,194
Feb 4, 8 AM $ 1.22
+3.10%
$ 67,904 $ 70,266
Feb 4, 7 AM $ 1.18
-2.03%
$ 65,711 $ 70,575
Feb 4, 6 AM $ 1.21
+3.54%
$ 67,464 $ 71,479
Feb 4, 5 AM $ 1.17
+1.22%
$ 65,154 $ 36,928
Feb 4, 4 AM $ 1.16
+0.00%
$ 64,369 $ 10,953
Feb 4, 3 AM $ 1.16
+4.95%
$ 64,369 $ 10,953
Feb 4, 2 AM $ 1.1
+0.00%
$ 61,335 $ 4,877
Feb 4, 1 AM $ 1.1
+0.00%
$ 61,335 $ 4,928
Feb 4, 12 AM $ 1.1
-0.03%
$ 61,335 $ 4,928
Feb 3, 11 PM $ 1.1
+0.00%
$ 61,352 $ 13,137
Feb 3, 10 PM $ 1.1
+0.00%
$ 61,352 $ 28,607
Feb 3, 9 PM $ 1.1
+0.00%
$ 61,352 $ 44,147
Feb 3, 8 PM $ 1.1
-10.00%
$ 61,352 $ 46,215
Feb 3, 7 PM $ 1.22
+0.00%
$ 68,166 $ 45,248
Feb 3, 6 PM $ 1.22
+0.00%
$ 68,166 $ 45,248
Feb 3, 5 PM $ 1.22
+0.00%
$ 68,166 $ 45,412
Feb 3, 4 PM $ 1.22
+0.00%
$ 68,166 $ 45,412
Feb 3, 3 PM $ 1.22
+0.00%
$ 68,166 $ 45,412
Feb 3, 2 PM $ 1.22
+1.07%
$ 68,166 $ 45,886
Feb 3, 1 PM $ 1.21
-2.72%
$ 67,442 $ 46,365
Feb 3, 12 PM $ 1.23
+4.42%
$ 68,594 $ 48,578
Feb 3, 11 AM $ 1.18
+0.00%
$ 65,689 $ 53,783