WrappedNagaya Historical Data

WNGY Page 86
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 1.18
+0.00%
$ 65,689 $ 54,118
Feb 3, 9 AM $ 1.27
+0.00%
$ 70,632 $ 51,929
Feb 3, 8 AM $ 1.1
+0.00%
$ 61,319 $ 51,500
Feb 3, 7 AM $ 1.1
-0.86%
$ 61,319 $ 51,500
Feb 3, 6 AM $ 1.11
+0.00%
$ 61,847 $ 50,475
Feb 3, 5 AM $ 1.11
+0.00%
$ 61,847 $ 50,497
Feb 3, 4 AM $ 1.11
+0.00%
$ 61,847 $ 50,599
Feb 3, 3 AM $ 1.11
-1.67%
$ 61,847 $ 50,713
Feb 3, 2 AM $ 1.13
+0.12%
$ 62,900 $ 54,314
Feb 3, 1 AM $ 1.13
+0.00%
$ 62,827 $ 54,263
Feb 3, 12 AM $ 1.13
+0.93%
$ 62,827 $ 54,263
Feb 2, 11 PM $ 1.12
+0.01%
$ 62,376 $ 46,386
Feb 2, 10 PM $ 1.12
+0.26%
$ 62,371 $ 30,877
Feb 2, 9 PM $ 1.12
-1.10%
$ 62,209 $ 15,288
Feb 2, 8 PM $ 1.13
+0.00%
$ 62,900 $ 12,976
Feb 2, 7 PM $ 1.13
+0.00%
$ 62,900 $ 14,424
Feb 2, 6 PM $ 1.13
+0.00%
$ 62,900 $ 15,565
Feb 2, 5 PM $ 1.13
+0.00%
$ 62,900 $ 15,408
Feb 2, 4 PM $ 1.13
+0.00%
$ 62,900 $ 15,408
Feb 2, 3 PM $ 1.13
+0.35%
$ 62,900 $ 15,408
Feb 2, 2 PM $ 1.13
-0.14%
$ 62,683 $ 14,933
Feb 2, 1 PM $ 1.13
-2.43%
$ 62,905 $ 14,410
Feb 2, 12 PM $ 1.16
-2.43%
$ 64,469 $ 12,736
Feb 2, 11 AM $ 1.19
-0.93%
$ 66,073 $ 7,156
Feb 2, 10 AM $ 1.2
+0.00%
$ 66,691 $ 10,029
Feb 2, 9 AM $ 1.2
+0.00%
$ 66,691 $ 25,531
Feb 2, 8 AM $ 1.2
+0.00%
$ 66,691 $ 40,778
Feb 2, 7 AM $ 1.2
+0.00%
$ 66,691 $ 55,868
Feb 2, 6 AM $ 1.2
+1.50%
$ 66,691 $ 71,065
Feb 2, 5 AM $ 1.23
-0.73%
$ 68,411 $ 86,430
Feb 2, 4 AM $ 1.25
-1.66%
$ 69,730 $ 102,353
Feb 2, 3 AM $ 1.25
+11.13%
$ 69,853 $ 117,973
Feb 2, 2 AM $ 1.13
+0.00%
$ 62,855 $ 129,816
Feb 2, 1 AM $ 1.13
+0.00%
$ 62,855 $ 138,898
Feb 2, 12 AM $ 1.13
+0.00%
$ 62,855 $ 138,898
Feb 1, 11 PM $ 1.13
+0.01%
$ 62,855 $ 138,898
Feb 1, 10 PM $ 1.13
+0.00%
$ 62,850 $ 138,845
Feb 1, 9 PM $ 1.13
+0.00%
$ 62,850 $ 138,845
Feb 1, 8 PM $ 1.13
-1.83%
$ 62,850 $ 138,845
Feb 1, 7 PM $ 1.15
-7.04%
$ 64,019 $ 137,397
Feb 1, 6 PM $ 1.24
-1.03%
$ 68,867 $ 136,256
Feb 1, 5 PM $ 1.25
+0.00%
$ 69,585 $ 136,249
Feb 1, 4 PM $ 1.25
+0.00%
$ 69,585 $ 136,251
Feb 1, 3 PM $ 1.25
+0.00%
$ 69,585 $ 136,251
Feb 1, 2 PM $ 1.25
+0.00%
$ 69,585 $ 136,287
Feb 1, 1 PM $ 1.25
+6.64%
$ 69,585 $ 137,838
Feb 1, 12 PM $ 1.17
+0.00%
$ 65,254 $ 137,552
Feb 1, 11 AM $ 1.17
-0.90%
$ 65,254 $ 137,552
Feb 1, 10 AM $ 1.18
-0.90%
$ 65,844 $ 134,170
Feb 1, 9 AM $ 1.19
+1.85%
$ 66,446 $ 118,884