WrappedNagaya Historical Data

WNGY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 1.19
+1.85%
$ 66,446 $ 118,884
Feb 1, 8 AM $ 1.17
-0.01%
$ 65,238 $ 103,685
Feb 1, 7 AM $ 1.17
-1.88%
$ 65,243 $ 88,528
Feb 1, 6 AM $ 1.19
+1.86%
$ 66,490 $ 73,291
Feb 1, 5 AM $ 1.17
-1.76%
$ 65,282 $ 64,088
Feb 1, 4 AM $ 1.17
+0.58%
$ 65,204 $ 63,671
Feb 1, 3 AM $ 1.16
+0.00%
$ 64,826 $ 63,596
Feb 1, 2 AM $ 1.16
+4.73%
$ 64,837 $ 63,161
Feb 1, 1 AM $ 1.11
+0.00%
$ 61,909 $ 55,766
Feb 1, 12 AM $ 1.11
+0.00%
$ 61,909 $ 55,766
Download