WrappedNagaya Historical Data

WNGY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.715
+34.65%
$ 52,242 $ 36,179
Mar 7, 2025 $ 0.533
-26.28%
$ 38,944 $ 10,031
Mar 6, 2025 $ 0.724
+1.40%
$ 52,900 $ 50,062
Mar 5, 2025 $ 0.714
+0.99%
$ 52,169 $ 63,158
Mar 4, 2025 $ 0.707
-1.97%
$ 51,658 $ 22,173
Mar 3, 2025 $ 0.721
-5.37%
$ 52,695 $ 39,926
Mar 2, 2025 $ 0.762
-5.21%
$ 55,684 $ 38,932
Mar 1, 2025 $ 0.726
-5.47%
$ 53,046 $ 56,986
Feb 28, 2025 $ 0.768
-4.71%
$ 56,115 $ 124,431
Feb 27, 2025 $ 0.803
+13.10%
$ 58,672 $ 40,933
Feb 26, 2025 $ 2.48
+228.00%
$ 181,182 $ 11,865
Feb 25, 2025 $ 0.756
+0.13%
$ 55,238 $ 27,317
Feb 24, 2025 $ 0.751
+3.59%
$ 54,873 $ 38,985
Feb 23, 2025 $ 0.725
-6.27%
$ 52,973 $ 17,268
Feb 22, 2025 $ 0.775
+13.32%
$ 56,633 $ 36,007
Feb 21, 2025 $ 0.682
-13.70%
$ 49,831 $ 30,375
Feb 20, 2025 $ 0.789
+10.99%
$ 57,634 $ 61,392
Feb 19, 2025 $ 0.713
-1.80%
$ 52,096 $ 43,672
Feb 18, 2025 $ 0.72
-5.28%
$ 52,600 $ 26,930
Feb 17, 2025 $ 0.757
+7.93%
$ 55,311 $ 49,783
Feb 16, 2025 $ 0.7
+1.91%
$ 51,117 $ 48,082
Feb 15, 2025 $ 0.779
+13.80%
$ 56,948 $ 64,108
Feb 14, 2025 $ 0.67
-8.72%
$ 48,954 $ 37,406
Feb 13, 2025 $ 0.734
-10.71%
$ 53,630 $ 15,455
Feb 12, 2025 $ 0.822
+12.91%
$ 60,060 $ 17,738
Feb 11, 2025 $ 0.726
-5.84%
$ 53,046 $ 28,675
Feb 10, 2025 $ 0.769
+1.05%
$ 56,188 $ 17,113
Feb 9, 2025 $ 0.761
-5.35%
$ 55,603 $ 40,449
Feb 8, 2025 $ 0.89
+6.31%
$ 65,014 $ 30,488
Feb 7, 2025 $ 0.838
+2.70%
$ 61,229 $ 24,596
Feb 6, 2025 $ 0.816
-7.85%
$ 59,622 $ 43,844
Feb 5, 2025 $ 0.885
-0.73%
$ 64,700 $ 64,266
Feb 4, 2025 $ 0.927
+17.34%
$ 67,732 $ 53,986
Feb 3, 2025 $ 0.79
-9.82%
$ 70,876 $ 38,256
Feb 2, 2025 $ 0.873
+18.10%
$ 78,322 $ 36,119
Feb 1, 2025 $ 0.738
-1.68%
$ 66,247 $ 61,180
Jan 31, 2025 $ 0.756
-15.70%
$ 67,844 $ 21,972
Jan 30, 2025 $ 0.897
+1.01%
$ 80,476 $ 43,952
Jan 29, 2025 $ 0.89
+6.84%
$ 79,848 $ 21,513
Jan 28, 2025 $ 0.912
+3.40%
$ 81,821 $ 56,540
Jan 27, 2025 $ 0.882
+10.60%
$ 79,130 $ 80,917
Jan 26, 2025 $ 0.776
-13.64%
$ 69,647 $ 45,105
Jan 25, 2025 $ 0.899
+2.71%
$ 94,229 $ 35,277
Jan 24, 2025 $ 0.875
-7.19%
$ 104,848 $ 35,612
Jan 23, 2025 $ 0.941
+0.07%
$ 112,697 $ 83,496
Jan 22, 2025 $ 0.942
+0.74%
$ 112,877 $ 23,536
Jan 21, 2025 $ 0.932
+7.23%
$ 141,975 $ 28,224
Jan 20, 2025 $ 0.91
+17.42%
$ 138,668 $ 35,444
Jan 19, 2025 $ 0.777
-12.58%
$ 118,402 $ 34,715
Jan 18, 2025 $ 0.882
-10.27%
$ 134,402 $ 34,326