WrappedNagaya Historical Data

WNGY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.799
+0.33%
$ 44,485 $ 41,274
Mar 25, 1 PM $ 0.796
+0.00%
$ 44,340 $ 41,126
Mar 25, 12 PM $ 0.796
+1.00%
$ 44,340 $ 41,191
Mar 25, 11 AM $ 0.776
-1.55%
$ 43,193 $ 41,219
Mar 25, 10 AM $ 0.784
+1.00%
$ 43,650 $ 41,221
Mar 25, 9 AM $ 0.777
-0.97%
$ 43,282 $ 41,209
Mar 25, 8 AM $ 0.79
+1.31%
$ 43,989 $ 41,212
Mar 25, 6 AM $ 0.724
-1.16%
$ 40,321 $ 40,350
Mar 25, 5 AM $ 0.725
-2.00%
$ 40,376 $ 40,355
Mar 25, 4 AM $ 0.748
-0.12%
$ 41,629 $ 40,360
Mar 25, 3 AM $ 0.748
-3.41%
$ 41,634 $ 40,350
Mar 25, 2 AM $ 0.79
+1.79%
$ 43,967 $ 40,352
Mar 25, 1 AM $ 0.776
-0.08%
$ 43,193 $ 40,357
Mar 25, 12 AM $ 0.768
-0.10%
$ 42,770 $ 40,363
Mar 24, 11 PM $ 0.791
+2.70%
$ 44,050 $ 40,366
Mar 24, 10 PM $ 0.789
+2.14%
$ 43,928 $ 40,345
Mar 24, 9 PM $ 0.81
+0.00%
$ 45,102 $ 42,163
Mar 24, 8 PM $ 0.81
+0.00%
$ 45,102 $ 42,179
Mar 24, 7 PM $ 0.81
+0.00%
$ 45,102 $ 42,247
Mar 24, 6 PM $ 0.81
+0.00%
$ 45,102 $ 42,313
Mar 24, 5 PM $ 0.81
+2.47%
$ 45,102 $ 42,380
Mar 24, 4 PM $ 0.793
+1.33%
$ 44,134 $ 42,432
Mar 24, 3 PM $ 0.782
-0.14%
$ 43,555 $ 42,680
Mar 24, 2 PM $ 0.787
-1.37%
$ 43,794 $ 42,682
Mar 24, 1 PM $ 0.789
+1.09%
$ 43,917 $ 42,684
Mar 24, 12 PM $ 0.789
-2.33%
$ 43,922 $ 42,685
Mar 24, 11 AM $ 0.783
-0.27%
$ 43,577 $ 42,687
Mar 24, 10 AM $ 0.793
-1.02%
$ 44,128 $ 42,689
Mar 24, 9 AM $ 0.803
+0.40%
$ 44,718 $ 42,692
Mar 24, 8 AM $ 0.8
+0.45%
$ 44,524 $ 42,695
Mar 24, 7 AM $ 0.794
-0.69%
$ 44,184 $ 42,700
Mar 24, 6 AM $ 0.791
-2.88%
$ 44,039 $ 42,704
Mar 24, 5 AM $ 0.8
-0.66%
$ 44,524 $ 42,706
Mar 24, 4 AM $ 0.825
+3.31%
$ 45,932 $ 42,707
Mar 24, 3 AM $ 0.786
-4.49%
$ 43,744 $ 42,710
Mar 24, 2 AM $ 0.817
+0.83%
$ 45,464 $ 42,713
Mar 24, 1 AM $ 0.797
-0.49%
$ 44,384 $ 42,712
Mar 24, 12 AM $ 0.806
-2.26%
$ 44,869 $ 42,708
Mar 23, 11 PM $ 0.825
+4.39%
$ 45,904 $ 42,710
Mar 23, 10 PM $ 0.806
+1.00%
$ 44,885 $ 43,046
Mar 23, 9 PM $ 0.808
+1.21%
$ 44,997 $ 2,189
Mar 23, 8 PM $ 0.821
+0.74%
$ 45,676 $ 2,192
Mar 23, 7 PM $ 0.812
-0.22%
$ 45,225 $ 28,620
Mar 23, 6 PM $ 0.807
-2.72%
$ 44,941 $ 48,734
Mar 23, 5 PM $ 0.803
+1.09%
$ 44,718 $ 48,667
Mar 23, 4 PM $ 0.795
-2.12%
$ 44,234 $ 48,601
Mar 23, 3 PM $ 0.792
-0.11%
$ 44,084 $ 48,287
Mar 23, 2 PM $ 0.79
-3.88%
$ 44,000 $ 48,585
Mar 23, 1 PM $ 0.805
+0.54%
$ 44,830 $ 49,341
Mar 23, 12 PM $ 0.833
+0.73%
$ 46,372 $ 49,275