WrappedNagaya Historical Data

WNGY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.506
+0.86%
$ 28,196 $ 39,204
Jul 29, 2 PM $ 0.504
-0.43%
$ 28,068 $ 39,204
Jul 29, 1 PM $ 0.51
-0.27%
$ 28,374 $ 39,204
Jul 29, 12 PM $ 0.51
+0.49%
$ 28,402 $ 39,204
Jul 29, 11 AM $ 0.502
-1.78%
$ 27,934 $ 39,204
Jul 29, 10 AM $ 0.501
-1.63%
$ 27,918 $ 39,205
Jul 29, 9 AM $ 0.507
+1.08%
$ 28,246 $ 39,205
Jul 29, 8 AM $ 0.498
-0.24%
$ 27,740 $ 39,205
Jul 29, 7 AM $ 0.509
+1.62%
$ 28,363 $ 39,205
Jul 29, 6 AM $ 0.502
+0.08%
$ 27,934 $ 39,205
Jul 29, 5 AM $ 0.507
-0.71%
$ 28,224 $ 39,205
Jul 29, 4 AM $ 0.511
+1.33%
$ 28,424 $ 39,205
Jul 29, 3 AM $ 0.503
+0.20%
$ 28,029 $ 39,206
Jul 29, 2 AM $ 0.502
+0.16%
$ 27,973 $ 39,206
Jul 29, 1 AM $ 0.509
+0.00%
$ 28,335 $ 39,206
Jul 29, 12 AM $ 0.509
-0.04%
$ 28,335 $ 39,063
Jul 28, 11 PM $ 0.512
+0.08%
$ 28,480 $ 38,938
Jul 28, 10 PM $ 0.511
+1.55%
$ 28,458 $ 38,938
Jul 28, 9 PM $ 0.507
-0.51%
$ 28,252 $ 40,088
Jul 28, 8 PM $ 0.511
+0.71%
$ 28,469 $ 37,038
Jul 28, 7 PM $ 0.508
-0.29%
$ 28,268 $ 37,038
Jul 28, 6 PM $ 0.512
+0.73%
$ 28,491 $ 37,038
Jul 28, 5 PM $ 0.508
-0.22%
$ 28,285 $ 37,038
Jul 28, 4 PM $ 0.51
+0.00%
$ 28,402 $ 37,038
Jul 28, 3 PM $ 0.51
+0.35%
$ 28,402 $ 37,038
Jul 28, 2 PM $ 0.51
-0.39%
$ 28,380 $ 37,038
Jul 28, 1 PM $ 0.512
+0.79%
$ 28,491 $ 37,038
Jul 28, 12 PM $ 0.508
-0.80%
$ 28,268 $ 37,038
Jul 28, 11 AM $ 0.51
-0.02%
$ 28,402 $ 37,038
Jul 28, 10 AM $ 0.51
+0.14%
$ 28,408 $ 37,037
Jul 28, 9 AM $ 0.51
+0.14%
$ 28,402 $ 37,037
Jul 28, 8 AM $ 0.509
-0.78%
$ 28,363 $ 37,037
Jul 28, 7 AM $ 0.513
+0.57%
$ 28,547 $ 37,037
Jul 28, 6 AM $ 0.51
-0.82%
$ 28,385 $ 37,037
Jul 28, 5 AM $ 0.511
-0.68%
$ 28,469 $ 37,037
Jul 28, 4 AM $ 0.515
+0.88%
$ 28,664 $ 37,037
Jul 28, 3 AM $ 0.514
+0.12%
$ 28,630 $ 37,037
Jul 28, 2 AM $ 0.514
-0.19%
$ 28,597 $ 37,037
Jul 28, 1 AM $ 0.515
+0.18%
$ 28,675 $ 51,908
Jul 28, 12 AM $ 0.514
+0.02%
$ 28,625 $ 95,612
Jul 27, 11 PM $ 0.516
-0.67%
$ 28,736 $ 139,884
Jul 27, 10 PM $ 0.52
+2.38%
$ 28,931 $ 184,100
Jul 27, 9 PM $ 0.508
-0.39%
$ 28,279 $ 208,055
Jul 27, 8 PM $ 0.508
-0.24%
$ 28,263 $ 219,106
Jul 27, 7 PM $ 0.509
-0.18%
$ 28,330 $ 219,107
Jul 27, 6 PM $ 0.509
+0.20%
$ 28,324 $ 219,105
Jul 27, 5 PM $ 0.508
+0.14%
$ 28,268 $ 219,107
Jul 27, 4 PM $ 0.51
+0.16%
$ 28,369 $ 219,105
Jul 27, 3 PM $ 0.509
+0.14%
$ 28,324 $ 219,107
Jul 27, 2 PM $ 0.508
-0.27%
$ 28,291 $ 219,105