WrappedNagaya Historical Data

WNGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.581
+0.00%
$ 32,366 $ 38,931
Yesterday $ 0.589
-4.43%
$ 32,761 $ 6,201
May 31, 2026 $ 0.616
+3.48%
$ 34,281 $ 43,683
May 30, 2026 $ 0.595
-0.98%
$ 33,128 $ 28,892
May 29, 2026 $ 0.597
-0.10%
$ 33,212 $ 34,834
May 28, 2026 $ 0.597
+0.10%
$ 33,245 $ 47,011
May 27, 2026 $ 0.598
-3.19%
$ 33,262 $ 31,356
May 26, 2026 $ 0.617
-0.71%
$ 34,358 $ 38,974
May 25, 2026 $ 0.622
-1.30%
$ 34,598 $ 40,852
May 24, 2026 $ 0.598
-2.56%
$ 33,267 $ 49,867
May 23, 2026 $ 0.611
+6.21%
$ 34,141 $ 45,191
May 22, 2026 $ 0.569
-3.53%
$ 32,020 $ 54,859
May 21, 2026 $ 0.582
-0.99%
$ 32,410 $ 54,250
May 20, 2026 $ 0.588
-4.72%
$ 32,733 $ 37,525
May 19, 2026 $ 0.639
-6.89%
$ 35,561 $ 38,690
May 18, 2026 $ 0.6
+3.50%
$ 33,401 $ 48,305
May 17, 2026 $ 0.56
-6.56%
$ 31,158 $ 22,749
May 16, 2026 $ 0.625
+14.19%
$ 34,815 $ 28,386
May 15, 2026 $ 0.548
-2.07%
$ 30,490 $ 32,852
May 14, 2026 $ 0.559
-12.88%
$ 31,135 $ 30,103
May 13, 2026 $ 0.646
-2.92%
$ 35,951 $ 33,061
May 12, 2026 $ 0.665
-5.75%
$ 37,025 $ 33,779
May 11, 2026 $ 0.705
+1.08%
$ 39,246 $ 36,661
May 10, 2026 $ 0.695
-0.62%
$ 38,673 $ 36,702
May 9, 2026 $ 0.701
-1.70%
$ 39,018 $ 37,682
May 8, 2026 $ 0.717
+4.51%
$ 39,903 $ 42,279
May 7, 2026 $ 0.686
+5.41%
$ 38,183 $ 73,798
May 6, 2026 $ 0.651
-13.96%
$ 36,223 $ 42,715
May 5, 2026 $ 0.756
+19.84%
$ 42,102 $ 35,728
May 4, 2026 $ 0.631
-13.90%
$ 35,132 $ 33,015
May 3, 2026 $ 0.733
+1.79%
$ 40,805 $ 45,351
May 2, 2026 $ 0.806
+5.92%
$ 44,846 $ 50,521
May 1, 2026 $ 0.712
-10.71%
$ 39,653 $ 59,817
Apr 30, 2026 $ 0.706
-4.30%
$ 39,291 $ 106,717
Apr 29, 2026 $ 0.741
+0.73%
$ 41,234 $ 111,472
Apr 28, 2026 $ 0.736
-2.78%
$ 40,944 $ 43,594
Apr 27, 2026 $ 0.793
+0.72%
$ 44,145 $ 42,390
Apr 26, 2026 $ 0.701
-11.08%
$ 39,018 $ 41,372
Apr 25, 2026 $ 0.785
+4.43%
$ 43,716 $ 42,399
Apr 24, 2026 $ 0.72
-5.94%
$ 40,092 $ 60,325
Apr 23, 2026 $ 0.768
-2.37%
$ 42,731 $ 39,583
Apr 22, 2026 $ 0.784
+2.94%
$ 43,672 $ 41,995
Apr 21, 2026 $ 0.782
-0.25%
$ 43,560 $ 41,538
Apr 20, 2026 $ 0.784
-8.69%
$ 43,672 $ 37,614
Apr 19, 2026 $ 0.854
-9.02%
$ 47,552 $ 37,787
Apr 18, 2026 $ 0.927
+22.75%
$ 51,599 $ 82,611
Apr 17, 2026 $ 0.755
+2.04%
$ 42,035 $ 79,345
Apr 16, 2026 $ 0.789
-1.33%
$ 43,939 $ 36,332
Apr 15, 2026 $ 0.801
-4.23%
$ 44,607 $ 27,499
Apr 14, 2026 $ 0.837
-3.88%
$ 46,578 $ 41,393
Download