WrappedNagaya Historical Data

WNGY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.855
+0.00%
$ 47,569 $ 42,158
Today, at 1 AM $ 0.883
+2.56%
$ 49,150 $ 42,158
Today, at 12 AM $ 0.858
+0.93%
$ 47,763 $ 42,158
Yesterday, at 11 PM $ 0.85
-3.94%
$ 47,324 $ 42,157
Yesterday, at 10 PM $ 0.872
-1.21%
$ 48,571 $ 42,156
Yesterday, at 9 PM $ 0.803
+0.91%
$ 44,685 $ 44,589
Yesterday, at 8 PM $ 0.862
+0.74%
$ 48,003 $ 36,838
Yesterday, at 7 PM $ 0.862
+1.42%
$ 47,969 $ 36,841
Yesterday, at 6 PM $ 0.85
-3.92%
$ 47,296 $ 36,843
Yesterday, at 5 PM $ 0.867
+0.79%
$ 48,259 $ 36,840
Yesterday, at 4 PM $ 0.86
-1.86%
$ 47,880 $ 36,841
Yesterday, at 3 PM $ 0.849
-2.15%
$ 47,235 $ 36,838
Yesterday, at 2 PM $ 0.867
+2.34%
$ 48,270 $ 36,840
Yesterday, at 1 PM $ 0.885
+4.92%
$ 49,289 $ 36,837
Yesterday, at 12 PM $ 0.844
+5.88%
$ 46,978 $ 36,839
Yesterday, at 11 AM $ 0.795
+0.38%
$ 44,234 $ 36,627
Yesterday, at 10 AM $ 0.792
-3.43%
$ 44,067 $ 36,630
Yesterday, at 9 AM $ 0.816
+1.94%
$ 45,448 $ 36,628
Yesterday, at 8 AM $ 0.801
+0.67%
$ 44,585 $ 36,632
Yesterday, at 7 AM $ 0.821
-0.18%
$ 45,726 $ 36,631
Yesterday, at 6 AM $ 0.823
+3.50%
$ 45,809 $ 37,060
Yesterday, at 5 AM $ 0.795
-1.34%
$ 44,262 $ 37,059
Yesterday, at 4 AM $ 0.807
-1.38%
$ 44,924 $ 37,057
Yesterday, at 3 AM $ 0.818
-1.23%
$ 45,553 $ 37,059
Yesterday, at 2 AM $ 0.81
-4.37%
$ 45,119 $ 37,055
Yesterday, at 1 AM $ 0.848
+1.44%
$ 47,179 $ 59,172
Yesterday, at 12 AM $ 0.813
-0.79%
$ 45,230 $ 74,294
Aug 13, 11 PM $ 0.819
+0.02%
$ 45,592 $ 75,025
Aug 13, 10 PM $ 0.83
-0.62%
$ 46,205 $ 75,024
Aug 13, 9 PM $ 0.716
-12.69%
$ 39,875 $ 72,885
Aug 13, 8 PM $ 0.67
-18.39%
$ 37,309 $ 38,791
Aug 13, 7 PM $ 0.821
-1.82%
$ 45,715 $ 38,783
Aug 13, 6 PM $ 0.844
+4.64%
$ 46,962 $ 38,782
Aug 13, 5 PM $ 0.806
-0.16%
$ 44,880 $ 38,781
Aug 13, 4 PM $ 0.827
-0.84%
$ 46,032 $ 38,780
Aug 13, 3 PM $ 0.834
+0.04%
$ 46,422 $ 38,779
Aug 13, 2 PM $ 0.848
-0.42%
$ 47,196 $ 38,778
Aug 13, 1 PM $ 0.851
+5.41%
$ 47,396 $ 38,777
Aug 13, 12 PM $ 0.838
+2.87%
$ 46,656 $ 38,776
Aug 13, 11 AM $ 0.815
-7.01%
$ 45,353 $ 38,775
Aug 13, 10 AM $ 0.85
-3.10%
$ 47,324 $ 38,773
Aug 13, 9 AM $ 0.877
+4.75%
$ 48,838 $ 38,772
Aug 13, 8 AM $ 0.831
-2.72%
$ 46,277 $ 38,770
Aug 13, 7 AM $ 0.855
-3.98%
$ 47,569 $ 38,769
Aug 13, 6 AM $ 0.791
-0.67%
$ 44,017 $ 38,424
Aug 13, 5 AM $ 0.796
-0.04%
$ 44,312 $ 38,423
Aug 13, 4 AM $ 0.773
-0.08%
$ 43,009 $ 38,422
Aug 13, 3 AM $ 0.774
+0.52%
$ 43,082 $ 38,902
Aug 13, 2 AM $ 0.77
+17.38%
$ 42,859 $ 38,906
Aug 13, 1 AM $ 0.656
-9.08%
$ 36,518 $ 16,223
Download