WrappedNagaya Historical Data

WNGY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.571
+0.00%
$ 31,787 $ 38,931
Today, at 8 AM $ 0.571
+0.00%
$ 31,787 $ 38,931
Today, at 7 AM $ 0.571
+0.00%
$ 31,787 $ 38,931
Today, at 6 AM $ 0.571
-1.79%
$ 31,787 $ 38,931
Today, at 5 AM $ 0.581
+0.00%
$ 32,366 $ 38,886
Today, at 4 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
Today, at 3 AM $ 0.581
+0.00%
$ 32,366 $ 38,893
Today, at 2 AM $ 0.581
-1.04%
$ 32,366 $ 38,893
Today, at 1 AM $ 0.586
+1.14%
$ 32,627 $ 39,353
Today, at 12 AM $ 0.58
-1.43%
$ 32,260 $ 16,626
Yesterday, at 11 PM $ 0.589
+0.00%
$ 32,761 $ 6,201
Yesterday, at 10 PM $ 0.589
+0.00%
$ 32,761 $ 6,165
Yesterday, at 9 PM $ 0.589
+0.00%
$ 32,761 $ 6,243
Yesterday, at 8 PM $ 0.589
+0.00%
$ 32,761 $ 17,241
Yesterday, at 7 PM $ 0.589
+0.02%
$ 32,761 $ 44,868
Yesterday, at 6 PM $ 0.588
+2.99%
$ 32,755 $ 44,865
Yesterday, at 5 PM $ 0.571
+0.18%
$ 31,803 $ 39,359
Yesterday, at 4 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
Yesterday, at 3 PM $ 0.57
+0.00%
$ 31,748 $ 39,398
Yesterday, at 2 PM $ 0.57
+0.00%
$ 31,731 $ 39,398
Yesterday, at 1 PM $ 0.57
+0.00%
$ 31,731 $ 39,395
Yesterday, at 12 PM $ 0.57
-6.27%
$ 31,731 $ 39,395
Yesterday, at 11 AM $ 0.608
+0.61%
$ 33,852 $ 39,362
Yesterday, at 10 AM $ 0.575
+0.00%
$ 32,009 $ 39,280
Yesterday, at 9 AM $ 0.575
+0.00%
$ 32,009 $ 39,280
Yesterday, at 8 AM $ 0.575
+0.00%
$ 32,009 $ 39,280
Yesterday, at 7 AM $ 0.575
+0.00%
$ 32,009 $ 39,280
Yesterday, at 6 AM $ 0.575
+0.00%
$ 32,009 $ 39,280
Yesterday, at 5 AM $ 0.575
-2.54%
$ 32,009 $ 39,280
Yesterday, at 4 AM $ 0.59
+0.00%
$ 32,844 $ 39,273
Yesterday, at 3 AM $ 0.59
+0.00%
$ 32,844 $ 39,330
Yesterday, at 2 AM $ 0.616
+0.00%
$ 34,281 $ 39,409
Yesterday, at 1 AM $ 0.616
+0.00%
$ 34,281 $ 38,980
Yesterday, at 12 AM $ 0.616
+0.00%
$ 34,281 $ 39,060
May 31, 11 PM $ 0.616
+0.03%
$ 34,281 $ 43,683
May 31, 10 PM $ 0.614
+0.07%
$ 34,175 $ 71,527
May 31, 9 PM $ 0.612
+1.53%
$ 34,080 $ 72,771
May 31, 8 PM $ 0.603
-2.08%
$ 33,568 $ 61,501
May 31, 7 PM $ 0.616
+0.00%
$ 34,281 $ 34,146
May 31, 6 PM $ 0.616
+0.00%
$ 34,281 $ 34,146
May 31, 5 PM $ 0.616
-1.60%
$ 34,281 $ 34,146
May 31, 4 PM $ 0.626
+0.00%
$ 34,837 $ 34,106
May 31, 3 PM $ 0.626
+0.00%
$ 34,837 $ 34,106
May 31, 2 PM $ 0.626
+0.00%
$ 34,837 $ 34,106
May 31, 1 PM $ 0.626
+0.00%
$ 34,837 $ 34,106
May 31, 12 PM $ 0.626
+0.00%
$ 34,837 $ 34,106
May 31, 11 AM $ 0.626
+0.00%
$ 34,837 $ 34,107
May 31, 10 AM $ 0.626
+0.00%
$ 34,837 $ 34,107
May 31, 9 AM $ 0.626
+0.00%
$ 34,837 $ 34,107
May 31, 8 AM $ 0.626
+0.00%
$ 34,837 $ 34,107
Download