WrappedNagaya Historical Data

WNGY
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.855
+0.00%
$ 47,569 $ 42,158
2:08 AM $ 0.855
+0.00%
$ 47,569 $ 42,158
2:03 AM $ 0.883
+0.00%
$ 49,150 $ 42,158
1:58 AM $ 0.883
+0.00%
$ 49,150 $ 42,158
1:53 AM $ 0.858
+0.00%
$ 47,769 $ 42,158
1:48 AM $ 0.858
+0.00%
$ 47,769 $ 42,158
1:43 AM $ 0.874
+0.00%
$ 48,649 $ 42,158
1:38 AM $ 0.874
+0.00%
$ 48,649 $ 42,158
1:33 AM $ 0.85
+0.00%
$ 47,324 $ 42,158
1:28 AM $ 0.863
+0.00%
$ 48,031 $ 42,155
1:23 AM $ 0.863
+0.00%
$ 48,031 $ 42,158
1:18 AM $ 0.867
+0.00%
$ 48,253 $ 42,158
1:13 AM $ 0.867
+0.00%
$ 48,253 $ 42,158
1:08 AM $ 0.861
+0.00%
$ 47,925 $ 42,158
1:03 AM $ 0.861
+0.00%
$ 47,925 $ 42,158
12:58 AM $ 0.858
+0.00%
$ 47,763 $ 42,158
12:53 AM $ 0.858
+0.00%
$ 47,763 $ 42,158
12:48 AM $ 0.877
+0.00%
$ 48,816 $ 42,158
12:43 AM $ 0.877
+0.00%
$ 48,816 $ 42,158
12:38 AM $ 0.87
+0.00%
$ 48,437 $ 42,158
12:33 AM $ 0.87
+0.00%
$ 48,437 $ 42,158
12:28 AM $ 0.852
+0.00%
$ 47,441 $ 42,157
12:23 AM $ 0.873
+0.00%
$ 48,610 $ 42,155
12:18 AM $ 0.873
+0.00%
$ 48,610 $ 42,157
12:13 AM $ 0.878
+0.00%
$ 48,860 $ 42,157
12:08 AM $ 0.878
+0.00%
$ 48,860 $ 42,157
12:03 AM $ 0.85
+0.00%
$ 47,324 $ 42,157
11:58 PM $ 0.85
+0.00%
$ 47,324 $ 42,157
11:53 PM $ 0.875
+0.00%
$ 48,693 $ 42,157
11:48 PM $ 0.875
+0.00%
$ 48,693 $ 42,157
11:43 PM $ 0.854
+0.00%
$ 47,546 $ 42,157
11:38 PM $ 0.854
+0.00%
$ 47,546 $ 42,157
11:33 PM $ 0.885
+0.00%
$ 49,283 $ 42,157
11:28 PM $ 0.862
+0.00%
$ 47,997 $ 42,154
11:23 PM $ 0.862
+0.00%
$ 47,997 $ 42,157
11:18 PM $ 0.88
+0.00%
$ 49,010 $ 42,154
11:13 PM $ 0.88
+0.00%
$ 49,010 $ 42,156
11:08 PM $ 0.885
+0.00%
$ 49,266 $ 42,156
11:03 PM $ 0.885
+0.00%
$ 49,266 $ 42,156
10:58 PM $ 0.872
+0.00%
$ 48,571 $ 42,156
10:53 PM $ 0.872
+0.00%
$ 48,571 $ 42,156
10:48 PM $ 0.849
+0.00%
$ 47,279 $ 42,159
10:43 PM $ 0.849
+0.00%
$ 47,279 $ 42,159
10:38 PM $ 0.85
+0.00%
$ 47,346 $ 42,159
10:33 PM $ 0.85
+0.00%
$ 47,346 $ 42,159
10:28 PM $ 0.875
+0.00%
$ 48,715 $ 42,159
10:23 PM $ 0.86
+0.00%
$ 47,847 $ 42,156
10:18 PM $ 0.86
+0.00%
$ 47,847 $ 42,159
10:13 PM $ 0.887
+0.00%
$ 49,389 $ 42,158
10:08 PM $ 0.887
+0.00%
$ 49,389 $ 42,158
Download