COPPERINU Historical Data

C1ON
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₅978
+0.00%
$ 978,349 $ 0
Feb 13, 7 AM $ 0.0₅977
+1.02%
$ 977,144 $ 0
Feb 13, 6 AM $ 0.0₅972
-0.17%
$ 971,979 $ 0
Feb 13, 5 AM $ 0.0₅973
-0.35%
$ 973,229 $ 0
Feb 13, 4 AM $ 0.0₅979
-0.47%
$ 978,786 $ 0
Feb 13, 3 AM $ 0.0₅982
+0.43%
$ 981,569 $ 0
Feb 13, 2 AM $ 0.0₅974
+0.21%
$ 973,921 $ 0
Feb 13, 1 AM $ 0.0₅971
+0.53%
$ 971,261 $ 0
Feb 13, 12 AM $ 0.0₅972
+0.27%
$ 972,246 $ 0
Feb 12, 11 PM $ 0.0₅97
+1.27%
$ 970,326 $ 0
Feb 12, 10 PM $ 0.0₅96
-0.08%
$ 959,506 $ 0
Feb 12, 9 PM $ 0.0₅955
-0.24%
$ 955,455 $ 0
Feb 12, 8 PM $ 0.0₅963
-0.84%
$ 962,839 $ 0
Feb 12, 7 PM $ 0.0₅964
+0.41%
$ 963,719 $ 0
Feb 12, 6 PM $ 0.0₅968
-0.06%
$ 968,228 $ 0
Feb 12, 5 PM $ 0.0₅973
-0.43%
$ 973,091 $ 0
Feb 12, 4 PM $ 0.0₅996
-0.77%
$ 996,263 $ 0
Feb 12, 3 PM $ 0.00001
-0.80%
$ 1 million $ 0
Feb 12, 2 PM $ 0.0000101
+0.34%
$ 1.01 million $ 0
Feb 12, 1 PM $ 0.0000101
-0.18%
$ 1.01 million $ 0
Feb 12, 12 PM $ 0.0000101
+0.00%
$ 1.01 million $ 0
Jan 30, 5 PM $ 0.0000292
+0.00%
$ -- $ 0
Jan 30, 4 PM $ 0.0000291
+0.63%
$ -- $ 0
Jan 30, 3 PM $ 0.000029
+0.19%
$ -- $ 0
Jan 30, 2 PM $ 0.000029
+0.42%
$ -- $ 0
Jan 30, 1 PM $ 0.0000288
-0.67%
$ -- $ 0
Jan 30, 12 PM $ 0.000029
+0.61%
$ -- $ 0
Jan 30, 11 AM $ 0.0000288
+0.15%
$ -- $ 0
Jan 30, 10 AM $ 0.0000287
-0.16%
$ -- $ 0
Jan 30, 9 AM $ 0.0000287
-0.07%
$ -- $ 0
Jan 30, 8 AM $ 0.0000288
+0.05%
$ -- $ 0
Jan 30, 7 AM $ 0.0000284
+0.22%
$ -- $ 0
Jan 30, 6 AM $ 0.0000287
-0.58%
$ -- $ 0
Download